TQZ16MSCI Russia Index {Dec 16}12/16/2016
LAST:

 592.5
CHANGE:
 2.50
OPEN:
595.0
HIGH:
595.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
595.0
LOW:
592.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16595.0595.0592.5592.500
12/15/16599.0599.0595.0595.000
12/14/16609.5609.5599.0599.000
12/13/16600.0609.5600.0609.500
12/12/16581.0600.0581.0600.000
12/09/16575.0581.0575.0581.000
12/08/16562.0575.0562.0575.000
12/07/16558.5562.0558.5562.000
12/06/16561.5561.5558.5558.500
12/05/16552.5561.5552.5561.500
FUNDAMENTALS
Sector:
Industry:
52wk range:330.50 - 609.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.07
DJI20,954590.28
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05