TQU21MSCI Russia Index {Sep 21}03/14/2019
LAST:

 660.0		CHANGE:
 3.50		OPEN:
656.5		HIGH:
660.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.53		PREV:
656.5		LOW:
656.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/19656.5660.0656.5660.000
03/08/19664.0664.0656.5656.500
03/07/19672.3672.3664.0664.000
03/06/19665.8672.3665.8672.300
03/01/19675.4675.4665.8665.800
02/28/19679.4679.4675.4675.400
02/27/19682.4682.4679.4679.400
02/26/19683.0683.0682.4682.400
02/25/19683.8683.8683.0683.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83