TQU21MSCI Russia Index {Sep 21}06/19/2019
LAST:

 728.2		CHANGE:
 8.90		OPEN:
737.1		HIGH:
737.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.21		PREV:
737.1		LOW:
728.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19737.1737.1728.2728.200
06/18/19731.7737.1731.7737.100
06/17/19731.7731.7731.7731.700
06/14/19732.2732.2731.7731.700
06/13/19725.4732.2725.4732.200
06/12/19729.9729.9725.4725.400
06/11/19719.0729.9719.0729.900
06/10/19714.4719.0714.4719.000
06/07/19710.3714.4710.3714.400
06/06/19704.8710.3704.8710.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83