TQU21MSCI Russia Index {Sep 21}02/20/2020
LAST:

 791.1
CHANGE:
 10.10
OPEN:
801.2
HIGH:
801.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.26
PREV:
801.2
LOW:
791.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/20801.2801.2791.1791.100
02/19/20784.2801.2784.2801.200
02/18/20798.1798.1784.2784.200
02/17/20791.3798.1791.3798.100
02/14/20797.5797.5791.3791.300
02/13/20803.9803.9797.5797.500
02/12/20792.6803.9792.6803.900
02/11/20774.3792.6774.3792.600
02/10/20784.8784.8774.3774.300
02/07/20797.7797.7784.8784.800
FUNDAMENTALS
Sector:
Industry:
52wk range:656.50 - 868.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83