TQU21MSCI Russia Index {Sep 21}09/17/2021
LAST:

 825.2		CHANGE:
 4.80		OPEN:
830.0		HIGH:
830.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.58		PREV:
830.0		LOW:
825.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/21830.0830.0825.2825.200
09/16/21840.3840.3830.0830.000
09/15/21832.8840.3832.8840.300
09/14/21828.3832.8828.3832.800
09/13/21814.3828.3814.3828.3100
09/10/21814.1814.3814.1814.300
09/09/21815.3815.3814.1814.100
09/08/21814.6815.3814.6815.300
09/07/21819.6819.6814.6814.600
09/06/21816.3819.6816.3819.600
FUNDAMENTALS
Sector:
Industry:
52wk range:506.50 - 840.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76