TQU20MSCI Russia Index {Sep 20}05/21/2019
LAST:

 684.1
CHANGE:
 13.50
OPEN:
670.6
HIGH:
684.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.01
PREV:
670.6
LOW:
670.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/19670.6684.1670.6684.100
05/20/19670.7670.7670.6670.600
05/17/19676.2676.2670.7670.700
05/16/19668.0676.2668.0676.200
05/15/19665.7668.0665.7668.000
05/14/19649.1665.7649.1665.700
05/13/19651.2651.2649.1649.100
05/10/19644.5651.2644.5651.200
05/09/19665.4665.4644.5644.500
05/08/19664.7665.4664.7665.400
FUNDAMENTALS
Sector:
Industry:
52wk range:496.60 - 692.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83