TQU20MSCI Russia Index {Sep 20}02/20/2019
LAST:

 666.4
CHANGE:
 13.10
OPEN:
653.3
HIGH:
666.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.01
PREV:
653.3
LOW:
653.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19653.3666.4653.3666.400
02/19/19653.9653.9653.3653.300
02/18/19655.6655.6653.9653.900
02/15/19642.5655.6642.5655.600
02/14/19657.5657.5642.5642.500
02/13/19676.0676.0657.5657.500
02/12/19667.6676.0667.6676.000
02/11/19663.8667.6663.8667.600
02/08/19665.8665.8663.8663.800
02/07/19676.2676.2665.8665.800
FUNDAMENTALS
Sector:
Industry:
52wk range:496.60 - 681.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83