TQU20MSCI Russia Index {Sep 20}11/16/2018
LAST:

 559.8
CHANGE:
 3.90
OPEN:
563.7
HIGH:
563.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
563.7
LOW:
559.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18563.7563.7559.8559.800
11/15/18553.1563.7553.1563.700
11/14/18551.3553.1551.3553.100
11/13/18554.2554.2551.3551.300
11/12/18558.7558.7554.2554.200
11/09/18578.4578.4558.7558.700
11/08/18582.9582.9578.4578.400
11/07/18573.0582.9573.0582.900
11/06/18571.7573.0571.7573.000
11/05/18565.2571.7565.2571.700
FUNDAMENTALS
Sector:
Industry:
52wk range:496.60 - 649.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83