TQU20MSCI Russia Index {Sep 20}08/21/2018
LAST:

 511.6
CHANGE:
 2.80
OPEN:
508.8
HIGH:
511.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
508.8
LOW:
508.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18508.8511.6508.8511.600
08/20/18504.2508.8504.2508.800
08/17/18512.6512.6504.2504.200
08/16/18502.2512.6502.2512.600
08/15/18517.7517.7502.2502.200
08/14/18509.3517.7509.3517.700
08/13/18506.8509.3506.8509.300
08/10/18526.4526.4506.8506.800
08/09/18537.2537.2526.4526.400
08/08/18553.9553.9537.2537.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83