TQU19MSCI Russia Index {Sep 19}02/15/2019
LAST:

 638.6
CHANGE:
 13.10
OPEN:
625.5
HIGH:
638.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.09
PREV:
625.5
LOW:
625.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19625.5638.6625.5638.600
02/14/19640.5640.5625.5625.500
02/13/19659.0659.0640.5640.500
02/12/19650.6659.0650.6659.000
02/11/19646.7650.6646.7650.600
02/08/19648.7648.7646.7646.700
02/07/19659.1659.1648.7648.700
02/06/19664.1664.1659.1659.100
02/05/19660.0664.1660.0664.100
02/04/19659.5660.0659.5660.000
FUNDAMENTALS
Sector:
Industry:
52wk range:521.70 - 686.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83