TQU19MSCI Russia Index {Sep 19}11/14/2018
LAST:

 575.6
CHANGE:
 1.80
OPEN:
573.8
HIGH:
575.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
573.8
LOW:
573.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18573.8575.6573.8575.600
11/13/18576.7576.7573.8573.800
11/12/18581.2581.2576.7576.700
11/09/18600.9600.9581.2581.200
11/08/18605.4605.4600.9600.900
11/07/18595.5605.4595.5605.400
11/06/18594.2595.5594.2595.500
11/05/18587.7594.2587.7594.200
11/02/18583.5587.7583.5587.700
11/01/18578.5583.5578.5583.500
FUNDAMENTALS
Sector:
Industry:
52wk range:521.70 - 686.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83