TQU19MSCI Russia Index {Sep 19}05/24/2019
LAST:

 669.4
CHANGE:
 1.30
OPEN:
668.1
HIGH:
669.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
668.1
LOW:
668.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19668.1669.4668.1669.400
05/23/19679.7679.7668.1668.100
05/22/19669.1679.7669.1679.700
05/21/19655.6669.1655.6669.100
05/20/19655.3655.6655.3655.600
05/17/19660.8660.8655.3655.300
05/16/19652.6660.8652.6660.800
05/15/19650.3652.6650.3652.600
05/14/19633.7650.3633.7650.300
05/13/19635.4635.4633.7633.700
FUNDAMENTALS
Sector:
Industry:
52wk range:521.70 - 679.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83