TQU18MSCI Russia Index {Sep 18}09/21/2018
LAST:

 604.9
CHANGE:
 1.60
OPEN:
603.3
HIGH:
604.9
ASK:
0.0
VOLUME:
250
CHANGE(%):
0.27
PREV:
603.3
LOW:
603.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18603.3604.9603.3604.92500
09/20/18607.4608.1603.3603.32500
09/19/18602.0602.0599.5599.5100
09/18/18582.5594.0582.5594.0100
09/17/18581.5582.5581.5582.5100
09/14/18574.2581.5574.2581.500
09/13/18569.2574.2569.2574.200
09/12/18566.0569.2566.0569.2500
09/11/18555.4558.1555.4558.1500
09/10/18554.8554.8552.2552.2260
FUNDAMENTALS
Sector:
Industry:
52wk range:552.20 - 707.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83