TQU18MSCI Russia Index {Sep 18}08/17/2018
LAST:

 559.8
CHANGE:
 8.40
OPEN:
568.2
HIGH:
568.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.48
PREV:
568.2
LOW:
559.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18568.2568.2559.8559.800
08/16/18557.8568.2557.8568.200
08/15/18573.3573.3557.8557.800
08/14/18573.9573.9571.5573.31250
08/13/18562.4564.9562.4564.900
08/10/18562.2562.4562.2562.4250
08/09/18592.8592.8582.0582.000
08/08/18609.5609.5592.8592.800
08/07/18604.3609.5604.3609.500
08/06/18606.9606.9604.3604.300
FUNDAMENTALS
Sector:
Industry:
52wk range:512.00 - 707.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83