TQU17MSCI Russia Index {Sep 17}07/26/2017
LAST:

 522.0
CHANGE:
 5.00
OPEN:
517.0
HIGH:
522.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
517.0
LOW:
517.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17517.0522.0517.0522.000
07/25/17519.0519.0517.0517.000
07/24/17526.0526.0519.0519.000
07/21/17532.0532.0526.0526.000
07/20/17534.0534.0532.0532.000
07/19/17524.0534.0524.0534.000
07/18/17525.5525.5524.0524.000
07/17/17527.0527.0525.5525.500
07/14/17518.0527.0518.0527.000
07/13/17517.5518.0517.5518.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71