TQU17MSCI Russia Index {Sep 17}03/24/2017
LAST:

 579.5
CHANGE:
 0.50
OPEN:
579.0
HIGH:
579.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
579.0
LOW:
579.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17579.0579.5579.0579.500
03/23/17575.0579.0575.0579.000
03/22/17578.5578.5575.0575.000
03/21/17579.0579.0578.5578.500
03/20/17571.5579.0571.5579.000
03/17/17565.0571.5565.0571.500
03/16/17548.5565.0548.5565.000
03/15/17548.0548.5548.0548.500
03/14/17557.0557.0548.0548.000
03/13/17547.5557.0547.5557.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67