TQU17MSCI Russia Index {Sep 17}09/15/2017
LAST:

 573.5
CHANGE:
 4.00
OPEN:
577.5
HIGH:
577.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
577.5
LOW:
573.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17577.5577.5573.5573.500
09/14/17574.5577.5574.5577.500
09/13/17576.5576.5574.5574.500
09/12/17576.5576.5576.5576.500
09/11/17573.0576.5573.0576.500
09/08/17570.5573.0570.5573.000
09/07/17567.5570.5567.5570.500
09/06/17565.0567.5565.0567.500
09/05/17560.0565.0560.0565.000
09/04/17559.5560.0559.5560.000
FUNDAMENTALS
Sector:
Industry:
52wk range:481.50 - 620.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3602010.71