TQU17MSCI Russia Index {Sep 17}05/26/2017
LAST:

 547.5
CHANGE:
 8.50
OPEN:
556.0
HIGH:
556.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.53
PREV:
556.0
LOW:
547.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17556.0556.0547.5547.500
05/25/17556.5556.5556.0556.000
05/24/17561.5561.5556.5556.500
05/23/17553.5561.5553.5561.500
05/22/17555.5555.5553.5553.500
05/19/17550.0555.5550.0555.500
05/18/17564.5564.5550.0550.000
05/17/17571.0571.0564.5564.500
05/16/17572.0572.0571.0571.000
05/15/17559.0572.0559.0572.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24