TQM21MSCI Russia Index {Jun 21}05/20/2019
LAST:

 680.8
CHANGE:
 0.40
OPEN:
681.2
HIGH:
681.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
681.2
LOW:
680.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19681.2681.2680.8680.800
05/17/19686.7686.7681.2681.200
05/16/19678.5686.7678.5686.700
05/15/19676.2678.5676.2678.500
05/14/19659.6676.2659.6676.200
05/13/19662.3662.3659.6659.600
05/10/19655.6662.3655.6662.300
05/09/19676.5676.5655.6655.600
05/08/19675.8676.5675.8676.500
05/07/19684.3684.3675.8675.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83