TQM21MSCI Russia Index {Jun 21}08/17/2018
LAST:

 497.1
CHANGE:
 8.40
OPEN:
505.5
HIGH:
505.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.66
PREV:
505.5
LOW:
497.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18505.5505.5497.1497.100
08/16/18495.1505.5495.1505.500
08/15/18510.6510.6495.1495.100
08/14/18502.2510.6502.2510.600
08/13/18499.7502.2499.7502.200
08/10/18519.3519.3499.7499.700
08/09/18530.1530.1519.3519.300
08/08/18546.8546.8530.1530.100
08/07/18541.6546.8541.6546.800
08/06/18544.2544.2541.6541.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83