TQM21MSCI Russia Index {Jun 21}02/20/2019
LAST:

 678.4
CHANGE:
 13.10
OPEN:
665.3
HIGH:
678.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.97
PREV:
665.3
LOW:
665.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19665.3678.4665.3678.400
02/19/19665.9665.9665.3665.300
02/18/19667.9667.9665.9665.900
02/15/19654.8667.9654.8667.900
02/14/19669.8669.8654.8654.800
02/13/19688.3688.3669.8669.800
02/12/19679.9688.3679.9688.300
02/11/19676.1679.9676.1679.900
02/08/19678.1678.1676.1676.100
02/07/19688.5688.5678.1678.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83