TQM21MSCI Russia Index {Jun 21}11/16/2018
LAST:

 539.3
CHANGE:
 3.90
OPEN:
543.2
HIGH:
543.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
543.2
LOW:
539.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18543.2543.2539.3539.300
11/15/18532.6543.2532.6543.200
11/14/18530.8532.6530.8532.600
11/13/18533.7533.7530.8530.800
11/12/18538.2538.2533.7533.700
11/09/18557.9557.9538.2538.200
11/08/18562.4562.4557.9557.900
11/07/18552.5562.4552.5562.400
11/06/18551.2552.5551.2552.500
11/05/18544.7551.2544.7551.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83