TQM20MSCI Russia Index {Jun 20}08/20/2018
LAST:

 526.6
CHANGE:
 4.60
OPEN:
522.0
HIGH:
526.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
522.0
LOW:
522.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18522.0526.6522.0526.600
08/17/18530.4530.4522.0522.000
08/16/18520.0530.4520.0530.400
08/15/18535.5535.5520.0520.000
08/14/18527.1535.5527.1535.500
08/13/18524.6527.1524.6527.100
08/10/18544.2544.2524.6524.600
08/09/18555.0555.0544.2544.200
08/08/18571.7571.7555.0555.000
08/07/18566.5571.7566.5571.700
FUNDAMENTALS
Sector:
Industry:
52wk range:479.50 - 661.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83