TQM20MSCI Russia Index {Jun 20}08/20/2019
LAST:

 674.8
CHANGE:
 7.60
OPEN:
667.2
HIGH:
674.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.14
PREV:
667.2
LOW:
667.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/19667.2674.8667.2674.800
08/19/19663.5667.2663.5667.200
08/16/19667.5667.5663.5663.500
08/15/19672.9672.9667.5667.500
08/14/19695.3695.3672.9672.900
08/13/19689.9695.3689.9695.300
08/12/19690.0690.0689.9689.900
08/09/19699.0699.0690.0690.000
08/08/19687.7699.0687.7699.000
08/07/19693.1693.1687.7687.700
FUNDAMENTALS
Sector:
Industry:
52wk range:514.40 - 748.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506110.71
BDI1,200494.26
HSI30,063-2530.83