TQM20MSCI Russia Index {Jun 20}11/13/2018
LAST:

 555.6
CHANGE:
 2.90
OPEN:
558.5
HIGH:
558.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
558.5
LOW:
555.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18558.5558.5555.6555.600
11/12/18563.0563.0558.5558.500
11/09/18582.7582.7563.0563.000
11/08/18587.2587.2582.7582.700
11/07/18577.3587.2577.3587.200
11/06/18576.0577.3576.0577.300
11/05/18569.5576.0569.5576.000
11/02/18565.3569.5565.3569.500
11/01/18560.3565.3560.3565.300
10/31/18551.1560.3551.1560.300
FUNDAMENTALS
Sector:
Industry:
52wk range:514.40 - 661.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83