TQM20MSCI Russia Index {Jun 20}02/19/2019
LAST:

 649.2
CHANGE:
 0.60
OPEN:
649.8
HIGH:
649.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
649.8
LOW:
649.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19649.8649.8649.2649.200
02/18/19651.4651.4649.8649.800
02/15/19638.3651.4638.3651.400
02/14/19653.3653.3638.3638.300
02/13/19671.8671.8653.3653.300
02/12/19663.4671.8663.4671.800
02/11/19659.6663.4659.6663.400
02/08/19661.6661.6659.6659.600
02/07/19672.0672.0661.6661.600
02/06/19677.0677.0672.0672.000
FUNDAMENTALS
Sector:
Industry:
52wk range:514.40 - 677.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83