TQM19MSCI Russia Index {Jun 19}12/13/2017
LAST:

 573.5
CHANGE:
 4.70
OPEN:
578.2
HIGH:
578.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
578.2
LOW:
573.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17578.2578.2573.5573.500
12/12/17575.5578.2575.5578.200
12/11/17562.0575.5562.0575.500
12/08/17563.5563.5562.0562.000
12/07/17564.2564.2563.5563.500
12/06/17571.8571.8564.2564.200
12/05/17571.0571.8571.0571.800
12/04/17559.5571.0559.5571.000
12/01/17566.0566.0559.5559.500
11/30/17571.0571.0566.0566.000
FUNDAMENTALS
Sector:
Industry:
52wk range:495.50 - 620.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23