TQM19MSCI Russia Index {Jun 19}06/19/2019
LAST:

 715.8
CHANGE:
 1.10
OPEN:
714.7
HIGH:
715.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
714.7
LOW:
714.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19714.7715.8714.7715.800
06/18/19709.3714.7709.3714.700
06/17/19708.1709.3708.1709.3100
06/14/19708.6708.6708.1708.100
06/13/19701.8708.6701.8708.600
06/12/19706.3706.3701.8701.800
06/11/19695.4706.3695.4706.300
06/10/19691.9695.4691.9695.400
06/07/19687.8691.9687.8691.900
06/06/19680.3687.8680.3687.800
FUNDAMENTALS
Sector:
Industry:
52wk range:536.90 - 714.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83