TQM19MSCI Russia Index {Jun 19}11/20/2018
LAST:

 582.0
CHANGE:
 10.60
OPEN:
592.6
HIGH:
592.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.79
PREV:
592.6
LOW:
582.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/18592.6592.6582.0582.000
11/19/18585.3592.6585.3592.600
11/16/18589.2589.2585.3585.300
11/15/18578.6589.2578.6589.200
11/14/18576.8578.6576.8578.600
11/13/18579.7579.7576.8576.800
11/12/18584.2584.2579.7579.700
11/09/18603.9603.9584.2584.200
11/08/18608.4608.4603.9603.900
11/07/18598.5608.4598.5608.400
FUNDAMENTALS
Sector:
Industry:
52wk range:536.90 - 686.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83