TQM19MSCI Russia Index {Jun 19}09/20/2017
LAST:

 550.5
CHANGE:
 7.50
OPEN:
543.0
HIGH:
550.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.38
PREV:
543.0
LOW:
543.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17543.0550.5543.0550.500
09/19/17544.0544.0543.0543.000
09/18/17545.0545.0544.0544.000
09/15/17548.5548.5545.0545.000
09/14/17545.5548.5545.5548.500
09/13/17547.5547.5545.5545.500
09/12/17547.5547.5547.5547.500
09/11/17544.0547.5544.0547.500
09/08/17541.5544.0541.5544.000
09/07/17538.5541.5538.5541.500
FUNDAMENTALS
Sector:
Industry:
52wk range:494.50 - 620.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10