TQM19MSCI Russia Index {Jun 19}03/20/2019
LAST:

 646.8
CHANGE:
 2.20
OPEN:
641.7
HIGH:
646.8
ASK:
0.0
VOLUME:
125
CHANGE(%):
0.34
PREV:
644.6
LOW:
641.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19641.7646.8641.7646.81250
03/19/19644.5644.6644.3644.600
03/18/19632.1643.0632.1643.000
03/15/19623.2632.1623.2632.100
03/14/19623.6623.6623.2623.200
03/13/19628.1628.1623.6623.600
03/12/19625.6628.1625.6628.12100
03/11/19618.8625.6618.8625.600
03/08/19626.3626.3618.8618.800
03/07/19634.6634.6626.3626.300
FUNDAMENTALS
Sector:
Industry:
52wk range:536.90 - 659.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83