TQM19MSCI Russia Index {Jun 19}03/23/2017
LAST:

 592.5
CHANGE:
 4.00
OPEN:
588.5
HIGH:
592.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
588.5
LOW:
588.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17588.5592.5588.5592.500
03/22/17592.0592.0588.5588.500
03/21/17592.5592.5592.0592.000
03/20/17585.0592.5585.0592.500
03/17/17578.5585.0578.5585.000
03/16/17562.0578.5562.0578.500
03/15/17561.5562.0561.5562.000
03/14/17570.5570.5561.5561.500
03/13/17561.0570.5561.0570.500
03/10/17556.5561.0556.5561.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08