TQM19MSCI Russia Index {Jun 19}07/20/2017
LAST:

 546.0
CHANGE:
 2.00
OPEN:
548.0
HIGH:
548.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
548.0
LOW:
546.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17548.0548.0546.0546.000
07/19/17538.0548.0538.0548.000
07/18/17539.5539.5538.0538.000
07/17/17541.0541.0539.5539.500
07/14/17532.0541.0532.0541.000
07/13/17531.5532.0531.5532.000
07/12/17520.5531.5520.5531.500
07/11/17523.0523.0520.5520.500
07/10/17516.5523.0516.5523.000
07/07/17519.5519.5516.5516.500
FUNDAMENTALS
Sector:
Industry:
52wk range:470.50 - 620.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,551-600.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13