TQM19MSCI Russia Index {Jun 19}08/17/2018
LAST:

 544.5
CHANGE:
 8.40
OPEN:
552.9
HIGH:
552.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.52
PREV:
552.9
LOW:
544.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18552.9552.9544.5544.500
08/16/18542.5552.9542.5552.900
08/15/18558.0558.0542.5542.500
08/14/18549.6558.0549.6558.000
08/13/18547.1549.6547.1549.600
08/10/18566.7566.7547.1547.100
08/09/18577.5577.5566.7566.700
08/08/18594.2594.2577.5577.500
08/07/18589.0594.2589.0594.200
08/06/18591.6591.6589.0589.000
FUNDAMENTALS
Sector:
Industry:
52wk range:504.50 - 686.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83