TQM19MSCI Russia Index {Jun 19}05/26/2017
LAST:

 561.0
CHANGE:
 8.50
OPEN:
569.5
HIGH:
569.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.49
PREV:
569.5
LOW:
561.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17569.5569.5561.0561.000
05/25/17570.0570.0569.5569.500
05/24/17575.0575.0570.0570.000
05/23/17567.0575.0567.0575.000
05/22/17569.0569.0567.0567.000
05/19/17563.5569.0563.5569.000
05/18/17578.0578.0563.5563.500
05/17/17584.5584.5578.0578.000
05/16/17585.5585.5584.5584.500
05/15/17572.5585.5572.5585.500
FUNDAMENTALS
Sector:
Industry:
52wk range:445.50 - 620.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,683-40.02
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,709700.27