TQM18MSCI Russia Index {Jun 18}03/28/2017
LAST:

 582.5
CHANGE:
 3.00
OPEN:
579.5
HIGH:
582.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
579.5
LOW:
579.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17579.5582.5579.5582.500
03/27/17585.5585.5579.5579.500
03/24/17585.0585.5585.0585.500
03/23/17581.0585.0581.0585.000
03/22/17584.5584.5581.0581.000
03/21/17585.0585.0584.5584.500
03/20/17577.5585.0577.5585.000
03/17/17571.0577.5571.0577.500
03/16/17554.5571.0554.5571.000
03/15/17554.0554.5554.0554.500
FUNDAMENTALS
Sector:
Industry:
52wk range:444.00 - 620.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19