TQM18MSCI Russia Index {Jun 18}01/18/2017
LAST:

 602.5
CHANGE:
 1.00
OPEN:
601.5
HIGH:
602.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
601.5
LOW:
601.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17601.5602.5601.5602.500
01/17/17602.0602.0601.5601.500
01/16/17604.5604.5602.0602.000
01/13/17612.5612.5604.5604.500
01/12/17607.0612.5607.0612.500
01/11/17611.0611.0607.0607.000
01/10/17607.0611.0607.0611.000
01/09/17614.0614.0607.0607.000
01/06/17610.5614.0610.5614.000
01/05/17618.0618.0610.5610.500
FUNDAMENTALS
Sector:
Industry:
52wk range:330.50 - 620.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59