TQM18MSCI Russia Index {Jun 18}01/19/2018
LAST:

 670.6
CHANGE:
 7.10
OPEN:
677.7
HIGH:
677.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
677.7
LOW:
670.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18677.7677.7670.6670.600
01/18/18666.2677.7666.2677.700
01/17/18661.3666.2661.3666.200
01/16/18663.8663.8661.3661.300
01/15/18663.4663.8663.4663.800
01/12/18656.3663.4656.3663.400
01/11/18649.9656.3649.9656.300
01/10/18650.0650.0649.9649.900
01/09/18645.8650.0645.8650.000
01/08/18641.9645.8641.9645.800
FUNDAMENTALS
Sector:
Industry:
52wk range:487.50 - 677.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23