TQM18MSCI Russia Index {Jun 18}10/20/2017
LAST:

 581.0
CHANGE:
 4.50
OPEN:
585.5
HIGH:
585.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
585.5
LOW:
581.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17585.5585.5581.0581.000
10/19/17591.0591.0585.5585.500
10/18/17589.5591.0589.5591.000
10/17/17595.5595.5589.5589.500
10/16/17594.5595.5594.5595.500
10/13/17588.0594.5588.0594.500
10/12/17588.0588.0588.0588.000
10/11/17585.0588.0585.0588.000
10/10/17580.5585.0580.5585.000
10/09/17583.0583.0580.5580.500
FUNDAMENTALS
Sector:
Industry:
52wk range:487.50 - 620.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17