TQM18MSCI Russia Index {Jun 18}05/19/2017
LAST:

 561.5
CHANGE:
 5.50
OPEN:
556.0
HIGH:
561.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
556.0
LOW:
556.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17556.0561.5556.0561.500
05/18/17570.5570.5556.0556.000
05/17/17577.0577.0570.5570.500
05/16/17578.0578.0577.0577.000
05/15/17565.0578.0565.0578.000
05/12/17569.5569.5565.0565.000
05/11/17571.0571.0569.5569.500
05/10/17563.0571.0563.0571.000
05/09/17561.0563.0561.0563.000
05/08/17556.5561.0556.5561.000
FUNDAMENTALS
Sector:
Industry:
52wk range:445.50 - 620.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86