TQM18MSCI Russia Index {Jun 18}07/25/2017
LAST:

 523.0
CHANGE:
 2.00
OPEN:
525.0
HIGH:
525.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
525.0
LOW:
523.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17525.0525.0523.0523.000
07/24/17532.0532.0525.0525.000
07/21/17538.0538.0532.0532.000
07/20/17540.0540.0538.0538.000
07/19/17530.0540.0530.0540.000
07/18/17531.5531.5530.0530.000
07/17/17533.0533.0531.5531.500
07/14/17524.0533.0524.0533.000
07/13/17523.5524.0523.5524.000
07/12/17512.5523.5512.5523.500
FUNDAMENTALS
Sector:
Industry:
52wk range:470.50 - 620.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308430.35
FTSE7,483480.64
NI22520,050950.48
CAC405,194330.63
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33