TQM18MSCI Russia Index {Jun 18}04/20/2018
LAST:

 602.6
CHANGE:
 6.70
OPEN:
609.3
HIGH:
609.3
ASK:
0.0
VOLUME:
25
CHANGE(%):
1.10
PREV:
609.3
LOW:
602.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18609.3609.3602.6602.6250
04/19/18613.2613.2609.3609.300
04/18/18591.5609.1591.5609.1150
04/17/18589.6591.5589.6591.5150
04/16/18573.0575.0571.5571.550
04/13/18586.0586.2586.0586.2100
04/12/18592.0594.4592.0594.4650
04/11/18572.0590.0562.0574.04220
04/10/18586.3586.3551.4576.51800
04/09/18629.7629.7574.0581.100
FUNDAMENTALS
Sector:
Industry:
52wk range:487.50 - 709.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23