TQM17MSCI Russia Index {Jun 17}06/16/2017
LAST:

 504.0
CHANGE:
 1.50
OPEN:
510.5
HIGH:
510.5
ASK:
0.0
VOLUME:
1,301
CHANGE(%):
0.30
PREV:
505.5
LOW:
504.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17510.5510.5504.0504.01,3010
06/15/17502.0505.5500.5505.51650
06/14/17523.0523.0516.0516.000
06/13/17522.0523.0522.0523.000
06/12/17524.5524.5522.0522.0100
06/09/17526.5526.5524.5524.510
06/08/17520.0523.0520.0523.0100
06/07/17526.0526.0521.5521.500
06/06/17527.0527.0525.5526.0750
06/05/17528.5528.5527.5527.500
FUNDAMENTALS
Sector:
Industry:
52wk range:456.00 - 620.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33