TQM17MSCI Russia Index {Jun 17}03/24/2017
LAST:

 577.5
CHANGE:
 0.50
OPEN:
577.0
HIGH:
577.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
577.0
LOW:
577.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17577.0577.5577.0577.500
03/23/17573.0577.0573.0577.000
03/22/17576.5576.5573.0573.000
03/21/17577.0577.0576.5576.500
03/20/17569.5577.0569.5577.01000
03/17/17564.5569.5564.5569.500
03/16/17546.5563.0546.5563.000
03/15/17546.0546.5546.0546.5100
03/14/17555.0555.0546.0546.000
03/13/17545.5555.0545.5555.000
FUNDAMENTALS
Sector:
Industry:
52wk range:444.00 - 620.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13