TQM17MSCI Russia Index {Jun 17}05/26/2017
LAST:

 545.5
CHANGE:
 8.50
OPEN:
554.0
HIGH:
554.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.53
PREV:
554.0
LOW:
545.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17554.0554.0545.5545.500
05/25/17554.5554.5554.0554.000
05/24/17559.5559.5554.5554.500
05/23/17551.5559.5551.5559.500
05/22/17550.0551.5550.0551.5210
05/19/17549.5553.5549.5553.5250
05/18/17562.5562.5548.0548.000
05/17/17569.0569.0562.5562.500
05/16/17570.0570.0569.0569.000
05/15/17557.0570.0557.0570.000
FUNDAMENTALS
Sector:
Industry:
52wk range:445.50 - 620.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03