TQH22MSCI Russia Index {Mar 22}06/04/2020
LAST:

 619.7
CHANGE:
 25.50
OPEN:
645.2
HIGH:
645.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.95
PREV:
645.2
LOW:
619.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/20645.2645.2619.7619.700
06/03/20630.5645.2630.5645.200
06/02/20609.0630.5609.0630.500
06/01/20595.4609.0595.4609.000
05/29/20606.5606.5595.4595.400
05/28/20589.6606.5589.6606.500
05/27/20598.4598.4589.6589.600
05/26/20580.0598.4580.0598.400
05/22/20583.1583.1580.0580.000
05/21/20598.0598.0583.1583.100
FUNDAMENTALS
Sector:
Industry:
52wk range:407.60 - 875.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83