TQH22MSCI Russia Index {Mar 22}03/02/2022
LAST:

 105.0		CHANGE:
 196.20		OPEN:
301.2		HIGH:
301.2		ASK:
0.0		VOLUME:
75
CHANGE(%):
65.14		PREV:
301.2		LOW:
105.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/22301.2301.2105.0105.0750
03/01/22166.5301.2166.5301.2510
02/28/22291.0294.5291.0294.520
02/25/22450.0450.0440.4440.44850
02/24/22410.0415.3343.9343.950
02/23/22584.5584.5542.0542.050
02/22/22560.0582.2548.8568.03650
02/21/22650.0650.0568.5583.260
02/18/22693.5693.5663.1663.1100
02/17/22709.2709.2701.1701.1350
FUNDAMENTALS
Sector:
Industry:
52wk range:166.50 - 914.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63