TQH22MSCI Russia Index {Mar 22}06/25/2019
LAST:

 745.6		CHANGE:
 2.40		OPEN:
748.0		HIGH:
748.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
748.0		LOW:
745.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/19748.0748.0745.6745.600
06/24/19752.9752.9748.0748.000
06/20/19742.7752.9742.7752.900
06/18/19737.3742.7737.3742.700
06/17/19737.7737.7737.3737.300
06/14/19731.4737.7731.4737.700
06/12/19735.9735.9731.4731.400
06/11/19725.0735.9725.0735.900
06/10/19720.0725.0720.0725.000
06/07/19715.9720.0715.9720.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83