TQH21MSCI Russia Index {Mar 21}11/14/2018
LAST:

 532.7
CHANGE:
 1.80
OPEN:
530.9
HIGH:
532.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
530.9
LOW:
530.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18530.9532.7530.9532.700
11/13/18533.8533.8530.9530.900
11/12/18538.3538.3533.8533.800
11/09/18558.0558.0538.3538.300
11/08/18562.5562.5558.0558.000
11/07/18552.6562.5552.6562.500
11/06/18551.3552.6551.3552.600
11/05/18544.8551.3544.8551.300
11/02/18540.6544.8540.6544.800
11/01/18535.6540.6535.6540.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83