TQH21MSCI Russia Index {Mar 21}05/24/2019
LAST:

 691.2
CHANGE:
 1.30
OPEN:
689.9
HIGH:
691.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
689.9
LOW:
689.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19689.9691.2689.9691.200
05/23/19701.5701.5689.9689.900
05/22/19690.9701.5690.9701.500
05/21/19677.4690.9677.4690.900
05/20/19677.7677.7677.4677.400
05/17/19683.2683.2677.7677.700
05/16/19675.0683.2675.0683.200
05/15/19672.7675.0672.7675.000
05/14/19656.1672.7656.1672.700
05/13/19658.6658.6656.1656.100
FUNDAMENTALS
Sector:
Industry:
52wk range:493.90 - 701.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83