TQH21MSCI Russia Index {Mar 21}02/19/2019
LAST:

 661.3
CHANGE:
 0.60
OPEN:
661.9
HIGH:
661.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
661.9
LOW:
661.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19661.9661.9661.3661.300
02/18/19663.8663.8661.9661.900
02/15/19650.7663.8650.7663.800
02/14/19665.7665.7650.7650.700
02/13/19684.2684.2665.7665.700
02/12/19675.8684.2675.8684.200
02/11/19672.0675.8672.0675.800
02/08/19674.0674.0672.0672.000
02/07/19684.4684.4674.0674.000
02/06/19689.4689.4684.4684.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83