TQH21MSCI Russia Index {Mar 21}08/17/2018
LAST:

 501.5
CHANGE:
 8.40
OPEN:
509.9
HIGH:
509.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.65
PREV:
509.9
LOW:
501.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18509.9509.9501.5501.500
08/16/18499.5509.9499.5509.900
08/15/18515.0515.0499.5499.500
08/14/18506.6515.0506.6515.000
08/13/18504.1506.6504.1506.600
08/10/18523.7523.7504.1504.100
08/09/18534.5534.5523.7523.700
08/08/18551.2551.2534.5534.500
08/07/18546.0551.2546.0551.200
08/06/18548.6548.6546.0546.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83