TQH20MSCI Russia Index {Mar 20}05/21/2019
LAST:

 676.9
CHANGE:
 13.50
OPEN:
663.4
HIGH:
676.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.03
PREV:
663.4
LOW:
663.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/19663.4676.9663.4676.900
05/20/19663.2663.4663.2663.400
05/17/19668.7668.7663.2663.200
05/16/19660.5668.7660.5668.700
05/15/19658.2660.5658.2660.500
05/14/19641.6658.2641.6658.200
05/13/19643.5643.5641.6641.600
05/10/19636.8643.5636.8643.500
05/09/19657.7657.7636.8636.800
05/08/19657.0657.7657.0657.700
FUNDAMENTALS
Sector:
Industry:
52wk range:518.70 - 683.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83