TQH20MSCI Russia Index {Mar 20}08/17/2018
LAST:

 526.3
CHANGE:
 8.40
OPEN:
534.7
HIGH:
534.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.57
PREV:
534.7
LOW:
526.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18534.7534.7526.3526.300
08/16/18524.3534.7524.3534.700
08/15/18539.8539.8524.3524.300
08/14/18531.4539.8531.4539.800
08/13/18528.9531.4528.9531.400
08/10/18548.5548.5528.9528.900
08/09/18559.3559.3548.5548.500
08/08/18576.0576.0559.3559.300
08/07/18570.8576.0570.8576.000
08/06/18573.4573.4570.8570.800
FUNDAMENTALS
Sector:
Industry:
52wk range:484.00 - 664.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83