TQH20MSCI Russia Index {Mar 20}11/14/2018
LAST:

 557.8
CHANGE:
 1.80
OPEN:
556.0
HIGH:
557.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
556.0
LOW:
556.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18556.0557.8556.0557.800
11/13/18558.9558.9556.0556.000
11/12/18563.4563.4558.9558.900
11/09/18583.1583.1563.4563.400
11/08/18587.6587.6583.1583.100
11/07/18577.7587.6577.7587.600
11/06/18576.4577.7576.4577.700
11/05/18569.9576.4569.9576.400
11/02/18565.7569.9565.7569.900
11/01/18560.7565.7560.7565.700
FUNDAMENTALS
Sector:
Industry:
52wk range:518.70 - 664.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83