TQH20MSCI Russia Index {Mar 20}02/20/2019
LAST:

 658.1
CHANGE:
 13.10
OPEN:
645.0
HIGH:
658.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.03
PREV:
645.0
LOW:
645.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19645.0658.1645.0658.100
02/19/19645.6645.6645.0645.000
02/18/19647.2647.2645.6645.600
02/15/19634.1647.2634.1647.200
02/14/19649.1649.1634.1634.100
02/13/19667.6667.6649.1649.100
02/12/19659.2667.6659.2667.600
02/11/19655.3659.2655.3659.200
02/08/19657.3657.3655.3655.300
02/07/19667.7667.7657.3657.300
FUNDAMENTALS
Sector:
Industry:
52wk range:518.70 - 672.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83