TQH19MSCI Russia Index {Mar 19}08/21/2018
LAST:

 554.9
CHANGE:
 2.80
OPEN:
552.1
HIGH:
554.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
552.1
LOW:
552.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18552.1554.9552.1554.900
08/20/18547.5552.1547.5552.100
08/17/18555.9555.9547.5547.500
08/16/18545.5555.9545.5555.900
08/15/18561.0561.0545.5545.500
08/14/18552.6561.0552.6561.000
08/13/18550.1552.6550.1552.600
08/10/18569.7569.7550.1550.100
08/09/18580.5580.5569.7569.700
08/08/18597.2597.2580.5580.500
FUNDAMENTALS
Sector:
Industry:
52wk range:509.00 - 689.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83