TQH19MSCI Russia Index {Mar 19}03/15/2019
LAST:

 636.1
CHANGE:
 7.60
OPEN:
628.5
HIGH:
636.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.21
PREV:
628.5
LOW:
628.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19628.5636.1628.5636.100
03/14/19629.6629.6628.5628.500
03/13/19629.3629.6629.3629.600
03/12/19626.8629.3626.8629.32100
03/11/19620.0626.8620.0626.8850
03/08/19621.0621.0620.0620.0850
03/07/19635.8635.8627.5627.500
03/06/19632.3635.8632.3635.800
03/05/19631.8632.3631.8632.300
03/04/19628.6630.8628.6630.800
FUNDAMENTALS
Sector:
Industry:
52wk range:539.90 - 671.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83