TQH19MSCI Russia Index {Mar 19}11/20/2018
LAST:

 584.3
CHANGE:
 10.60
OPEN:
594.9
HIGH:
594.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.78
PREV:
594.9
LOW:
584.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/18594.9594.9584.3584.300
11/19/18587.6594.9587.6594.900
11/16/18591.5591.5587.6587.600
11/15/18580.9591.5580.9591.500
11/14/18579.1580.9579.1580.900
11/13/18582.0582.0579.1579.100
11/12/18586.5586.5582.0582.000
11/09/18606.2606.2586.5586.500
11/08/18610.7610.7606.2606.200
11/07/18600.8610.7600.8610.700
FUNDAMENTALS
Sector:
Industry:
52wk range:539.90 - 689.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83