TQH17MSCI Russia Index {Mar 17}01/17/2017
LAST:

 601.5
CHANGE:
 0.50
OPEN:
602.0
HIGH:
602.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
602.0
LOW:
601.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17602.0602.0601.5601.500
01/16/17604.5604.5602.0602.000
01/13/17612.5612.5604.5604.500
01/12/17607.0612.5607.0612.500
01/11/17611.0611.0607.0607.000
01/10/17607.0611.0607.0611.000
01/09/17614.0614.0607.0607.000
01/06/17610.5614.0610.5614.000
01/05/17618.0618.0610.5610.500
01/04/17620.5620.5618.0618.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1082671.17