TQH17MSCI Russia Index {Mar 17}03/17/2017
LAST:

 571.5
CHANGE:
 6.00
OPEN:
565.5
HIGH:
571.5
ASK:
0.0
VOLUME:
25
CHANGE(%):
1.06
PREV:
565.5
LOW:
565.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17565.5571.5565.5571.5250
03/16/17563.5565.5563.5565.5250
03/15/17547.0549.0547.0549.0100
03/14/17553.0553.0547.0547.000
03/13/17543.5553.0543.5553.0250
03/10/17542.0543.5542.0543.500
03/09/17559.0559.0539.0539.000
03/08/17559.0559.0559.0559.0300
03/07/17569.0569.0563.0563.000
03/06/17570.5570.5569.0569.000
FUNDAMENTALS
Sector:
Industry:
52wk range:444.00 - 620.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03