TQ.CMSCI Russia Index Continuation02/15/2019
LAST:

 629.7
CHANGE:
 13.10
OPEN:
616.6
HIGH:
629.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.12
PREV:
616.6
LOW:
616.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19616.6629.7616.6629.700
02/14/19617.0617.0616.6616.660
02/13/19650.1650.1631.6631.600
02/12/19641.7650.1641.7650.100
02/11/19640.8641.7640.8641.7250
02/08/19639.6639.6637.6637.600
02/07/19640.3640.3638.4639.6500
02/06/19652.5652.7650.0650.0250
02/05/19650.9655.0650.9655.000
02/04/19650.4650.9650.4650.900
FUNDAMENTALS
Sector:
Industry:
52wk range:551.40 - 710.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83