TQ.CMSCI Russia Index Continuation01/19/2018
LAST:

 671.4
CHANGE:
 7.10
OPEN:
678.5
HIGH:
678.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
678.5
LOW:
671.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18678.5678.5671.4671.400
01/18/18667.0678.5667.0678.500
01/17/18662.1667.0662.1667.000
01/16/18666.0666.0662.1662.1540
01/15/18664.2664.6664.2664.600
01/12/18657.1664.2657.1664.200
01/11/18650.7657.1650.7657.100
01/10/18651.8651.8650.0650.7500
01/09/18646.6650.8646.6650.800
01/08/18642.7646.6642.7646.600
FUNDAMENTALS
Sector:
Industry:
52wk range:481.50 - 678.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23