TQ.CMSCI Russia Index Continuation01/23/2017
LAST:

 590.0
CHANGE:
 2.50
OPEN:
592.5
HIGH:
592.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
590.0
LOW:
590.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17590.0592.5590.0592.500
01/19/17602.5602.5590.0590.000
01/18/17601.5602.5601.5602.500
01/17/17602.0602.0601.5601.500
01/16/17604.5604.5602.0602.000
01/13/17612.5612.5604.5604.500
01/12/17607.0612.5607.0612.500
01/11/17611.0611.0607.0607.000
01/10/17607.0611.0607.0611.000
01/09/17614.0614.0607.0607.000
FUNDAMENTALS
Sector:
Industry:
52wk range:335.50 - 620.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06