TQ.CMSCI Russia Index Continuation11/12/2018
LAST:

 592.0
CHANGE:
 4.50
OPEN:
596.5
HIGH:
596.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
596.5
LOW:
592.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18596.5596.5592.0592.000
11/09/18616.2616.2596.5596.500
11/08/18616.5616.5616.2616.2250
11/07/18610.8620.7610.8620.700
11/06/18609.5610.8609.5610.800
11/05/18603.0609.5603.0609.500
11/02/18605.6605.6603.0603.0250
11/01/18593.8598.8593.8598.800
10/31/18584.6593.8584.6593.800
10/30/18583.7584.6583.7584.600
FUNDAMENTALS
Sector:
Industry:
52wk range:551.40 - 710.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83