TQ.CMSCI Russia Index Continuation03/22/2017
LAST:

 573.0
CHANGE:
 3.50
OPEN:
576.5
HIGH:
576.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
576.5
LOW:
573.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17577.0577.0576.5576.500
03/20/17569.5577.0569.5577.01000
03/17/17565.5571.5565.5571.5250
03/16/17563.5565.5563.5565.5250
03/15/17547.0549.0547.0549.0100
03/14/17553.0553.0547.0547.000
03/13/17543.5553.0543.5553.0250
03/10/17542.0543.5542.0543.500
03/09/17559.0559.0539.0539.000
03/08/17559.0559.0559.0559.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:444.00 - 620.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11