TQ.CMSCI Russia Index Continuation05/20/2019
LAST:

 651.5
CHANGE:
 0.20
OPEN:
651.3
HIGH:
651.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
651.3
LOW:
651.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19651.3651.5651.3651.500
05/17/19656.8656.8651.3651.31000
05/16/19657.0657.0656.8656.800
05/15/19646.3648.6646.3648.600
05/14/19629.7646.3629.7646.300
05/13/19631.3631.3629.7629.700
05/10/19624.6631.3624.6631.300
05/09/19635.5635.5624.4624.61920
05/08/19646.6646.6645.5645.500
05/07/19652.8652.8644.8644.800
FUNDAMENTALS
Sector:
Industry:
52wk range:494.80 - 701.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83