TQ.CMSCI Russia Index Continuation07/24/2017
LAST:

 519.0
CHANGE:
 7.00
OPEN:
526.0
HIGH:
526.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.33
PREV:
526.0
LOW:
519.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17526.0526.0519.0519.000
07/21/17532.0532.0526.0526.000
07/20/17534.0534.0532.0532.000
07/19/17524.0534.0524.0534.000
07/18/17525.5525.5524.0524.000
07/17/17527.0527.0525.5525.500
07/14/17518.0527.0518.0527.000
07/13/17517.5518.0517.5518.000
07/12/17516.0517.5516.0517.5510
07/11/17509.0509.0506.5506.500
FUNDAMENTALS
Sector:
Industry:
52wk range:470.50 - 620.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01