TQ.CMSCI Russia Index Continuation08/14/2018
LAST:

 573.3
CHANGE:
 8.40
OPEN:
573.9
HIGH:
573.9
ASK:
0.0
VOLUME:
125
CHANGE(%):
1.49
PREV:
564.9
LOW:
571.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/18573.9573.9571.5573.31250
08/13/18562.4564.9562.4564.900
08/10/18562.2562.4562.2562.4250
08/09/18592.8592.8582.0582.000
08/08/18609.5609.5592.8592.800
08/07/18604.3609.5604.3609.500
08/06/18606.9606.9604.3604.300
08/03/18606.7606.9606.7606.900
08/02/18618.4618.4606.7606.700
08/01/18624.0624.0618.4618.400
FUNDAMENTALS
Sector:
Industry:
52wk range:525.50 - 710.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83