TMZ18Mini DAX Index {Dec 18}11/14/2018
LAST:

 11,399
CHANGE:
 85.50
OPEN:
11,430
HIGH:
11,561
ASK:
0
VOLUME:
65,321
CHANGE(%):
0.74
PREV:
11,485
LOW:
11,306
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1811,43011,56111,30611,39965,3210
11/13/1811,33311,49211,31911,48557,0890
11/12/1811,56811,59611,28811,32052,5150
11/09/1811,47611,54811,40811,51550,2290
11/08/1811,61611,64111,48511,50439,4500
11/07/1811,53811,65711,50311,56545,4870
11/06/1811,52111,54011,42711,48637,8550
11/05/1811,52011,55011,46511,48740,5340
11/02/1811,59211,68311,47611,52865,8720
11/01/1811,42111,56611,39911,43055,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83