TMZ18Mini DAX Index {Dec 18}12/21/2018
LAST:

 10,571
CHANGE:
 37.80
OPEN:
10,578
HIGH:
10,614
ASK:
0
VOLUME:
1,427
CHANGE(%):
0.36
PREV:
10,609
LOW:
10,513
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1810,57810,61410,51310,5711,4270
12/20/1810,66010,69710,47910,60971,4920
12/19/1810,75110,83310,59610,78449,9680
12/18/1810,74410,84310,68710,75853,1230
12/17/1810,84110,91810,66910,78357,8460
12/14/1810,90910,90910,73010,85157,8460
12/13/1810,94410,98610,88210,91347,7640
12/12/1810,80610,97010,80610,94862,5930
12/11/1810,70810,88410,67810,82262,5930
12/10/1810,66310,75710,58110,59963,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83