TMZ18Mini DAX Index {Dec 18}08/17/2018
LAST:

 12,184
CHANGE:
 44.50
OPEN:
12,211
HIGH:
12,220
ASK:
0
VOLUME:
76
CHANGE(%):
0.36
PREV:
12,228
LOW:
12,112
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1812,21112,22012,11212,184760
08/16/1812,20112,25012,15712,228640
08/15/1812,36112,40012,09012,1151300
08/14/1812,38112,43612,28112,3443160
08/13/1812,32512,36812,30712,354790
08/10/1812,58912,59012,36412,396920
08/09/1812,59812,66112,56212,643360
08/08/1812,62012,67512,58512,606490
08/07/1812,61712,71512,61712,638640
08/06/1812,61012,69412,53112,563610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83