TMZ16Mini DAX Index {Dec 16}12/16/2016
LAST:

 11,407
CHANGE:
 25.80
OPEN:
11,374
HIGH:
11,452
ASK:
0
VOLUME:
28,135
CHANGE(%):
0.23
PREV:
11,381
LOW:
11,352
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1611,37411,45211,35211,40728,1350
12/15/1611,26311,39811,25511,38128,1350
12/14/1611,27811,32011,22211,26521,2930
12/13/1611,17711,30911,17511,29520,8480
12/12/1611,24411,24511,14111,18220,8480
12/09/1611,18111,23911,14411,20434,6910
12/08/1611,02611,20510,98211,18524,9230
12/07/1610,86011,08710,84410,97624,9230
12/06/1610,70510,85010,66310,77826,1860
12/05/1610,45010,74010,42310,69637,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04