TMU19Mini DAX Index {Sep 19}03/19/2019
LAST:

 11,794
CHANGE:
 133.00
OPEN:
11,662
HIGH:
11,820
ASK:
0
VOLUME:
42
CHANGE(%):
1.14
PREV:
11,661
LOW:
11,658
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1911,66211,82011,65811,794420
03/18/1911,70511,70811,64911,6611600
03/15/1911,62711,71111,59811,6811300
03/14/1911,57811,63911,54811,6031300
03/13/1911,48911,60311,48311,584290
03/12/1911,61011,62011,51711,541200
03/11/1911,47811,58111,47811,54510
03/08/1911,43311,46911,43311,46910
03/07/1911,54111,57811,47511,5141850
03/06/1911,59111,64711,57011,594270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83