TMU19Mini DAX Index {Sep 19}09/20/2019
LAST:

 12,474		CHANGE:
 18.70		OPEN:
12,443		HIGH:
12,490		ASK:
0		VOLUME:
1,167
CHANGE(%):
0.15		PREV:
12,456		LOW:
12,420		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1912,44312,49012,42012,4741,1670
09/19/1912,41212,47412,35012,45636,0850
09/18/1912,38212,42612,35112,40231,2760
09/17/1912,39512,40912,30312,38138,7270
09/16/1912,41112,42212,32512,40135,1990
09/13/1912,40512,49612,40412,48555,6750
09/12/1912,42112,47612,26912,41655,6750
09/11/1912,27512,39512,27212,34936,0820
09/10/1912,22712,31212,17712,27024,7200
09/09/1912,17912,24512,17912,22024,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09