TMU18Mini DAX Index {Sep 18}09/21/2018
LAST:

 12,383
CHANGE:
 50.70
OPEN:
12,395
HIGH:
12,460
ASK:
0
VOLUME:
32,581
CHANGE(%):
0.41
PREV:
12,332
LOW:
12,376
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1812,39512,46012,37612,38332,5810
09/20/1812,21812,36512,20212,33232,5810
09/19/1812,18012,24112,15412,21925,0360
09/18/1812,05512,18612,05412,14426,7990
09/17/1812,07312,12512,03812,10126,7990
09/14/1812,09012,13612,07312,13126,4710
09/13/1812,00412,12811,99912,05636,5900
09/12/1812,00012,04611,94712,04036,5780
09/11/1812,00612,02211,85911,96436,5780
09/10/1811,94812,03911,92311,99232,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83