TMM19Mini DAX Index {Jun 19}06/21/2019
LAST:

 12,364
CHANGE:
 0.40
OPEN:
12,375
HIGH:
12,425
ASK:
0
VOLUME:
44,849
CHANGE(%):
0.00
PREV:
12,364
LOW:
12,291
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1912,37512,42512,29112,36444,8490
06/20/1912,34612,44012,32112,36444,8490
06/19/1912,34312,35712,28412,31584,6880
06/18/1912,09812,36011,98212,34884,6880
06/17/1912,12012,12812,05812,10138,9500
06/14/1912,14812,18412,04712,09942,8570
06/13/1912,11512,20212,06012,16436,9400
06/12/1912,14612,15512,06412,11336,9400
06/11/1912,08012,22312,07712,16746,2900
06/07/1911,97012,09711,96412,03348,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83