TMM19Mini DAX Index {Jun 19}03/22/2019
LAST:

 11,376
CHANGE:
 196.00
OPEN:
11,606
HIGH:
11,639
ASK:
0
VOLUME:
64,180
CHANGE(%):
1.69
PREV:
11,572
LOW:
11,341
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1911,60611,63911,34111,37664,1800
03/21/1911,59811,65111,48211,57264,1800
03/20/1911,74111,74711,60311,63657,4010
03/19/1911,66911,84011,66211,80640,9520
03/18/1911,69611,72811,64911,67361,0180
03/15/1911,61511,73711,58911,6923,1990
03/14/1911,62811,65511,55711,6143,1990
03/13/1911,52811,62311,49011,5963,3730
03/12/1911,63911,64511,51511,5531,1150
03/11/1911,51811,59911,47611,5575010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83