TMM17Mini DAX Index {Jun 17}05/23/2017
LAST:

 12,659
CHANGE:
 40.00
OPEN:
12,597
HIGH:
12,702
ASK:
0
VOLUME:
24,351
CHANGE(%):
0.32
PREV:
12,619
LOW:
12,584
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1712,59712,70212,58412,65924,3510
05/22/1712,66112,68612,56612,61918,3540
05/19/1712,62412,65612,59412,63620,7510
05/18/1712,56812,64112,49212,59242,7290
05/17/1712,75212,78712,54512,62837,5520
05/16/1712,80412,84012,77312,80117,9040
05/15/1712,81412,84412,72512,79318,1510
05/12/1712,72612,79012,71512,76625,9120
05/11/1712,77212,78112,66712,70825,9120
05/10/1712,74012,78712,71712,76515,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,508220.30
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10