TMM17Mini DAX Index {Jun 17}03/24/2017
LAST:

 12,094
CHANGE:
 22.00
OPEN:
12,069
HIGH:
12,127
ASK:
0
VOLUME:
28,277
CHANGE(%):
0.18
PREV:
12,072
LOW:
12,037
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712,06912,12712,03712,09428,2770
03/23/1711,97112,07511,92312,07228,2770
03/22/1711,90111,97611,87811,94437,9680
03/21/1712,09512,14111,92311,98737,9680
03/20/1712,07612,11112,05812,08719,3440
03/17/1712,08712,15012,04912,1073,5870
03/16/1712,13012,20812,07712,1153,6070
03/15/1712,02912,09212,01012,0522,4470
03/14/1712,04112,04111,96212,0204,3760
03/13/1711,98612,04511,98012,0283770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13