TMM17Mini DAX Index {Jun 17}01/20/2017
LAST:

 11,645
CHANGE:
 24.00
OPEN:
11,607
HIGH:
11,660
ASK:
0
VOLUME:
197
CHANGE(%):
0.21
PREV:
11,621
LOW:
11,586
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711,60711,66011,58611,6451970
01/19/1711,64711,66911,60211,6211970
01/18/1711,62511,64311,56611,621570
01/17/1711,55811,60411,45011,5861,2720
01/16/1711,59711,59711,57011,588360
01/13/1711,60011,65611,58711,6431220
01/12/1711,63911,63911,51411,5491130
01/11/1711,59211,70911,54411,660810
01/10/1711,59411,62011,57511,608450
01/09/1711,65311,65311,54311,589450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71