TMM17Mini DAX Index {Jun 17}06/16/2017
LAST:

 12,736
CHANGE:
 41.20
OPEN:
12,719
HIGH:
12,765
ASK:
0
VOLUME:
933
CHANGE(%):
0.32
PREV:
12,695
LOW:
12,717
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/1712,71912,76512,71712,7369330
06/15/1712,81212,81212,61712,69532,2570
06/14/1712,78312,92312,77812,82725,4360
06/13/1712,71412,81612,69512,76319,3080
06/12/1712,76412,78512,66212,70531,6580
06/09/1712,72512,82112,70012,80328,8680
06/08/1712,70012,74312,67212,71624,1880
06/07/1712,68012,74612,63612,66125,1480
06/06/1712,77912,79312,65112,68623,2190
06/05/1712,81712,81712,81712,81700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02