TMH19Mini DAX Index {Mar 19}11/12/2018
LAST:

 11,315
CHANGE:
 195.00
OPEN:
11,573
HIGH:
11,579
ASK:
0
VOLUME:
183
CHANGE(%):
1.69
PREV:
11,510
LOW:
11,296
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1811,57311,57911,29611,3151830
11/09/1811,46411,54011,40611,5101490
11/08/1811,60911,62711,48811,4991270
11/07/1811,56311,62411,53011,560840
11/06/1811,52611,52811,43611,482520
11/05/1811,52211,54011,46211,482790
11/02/1811,57511,66911,48211,5232230
11/01/1811,40711,54511,40711,425640
10/31/1811,43511,47311,38011,453770
10/30/1811,33311,41111,21611,2951040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83