TMH19Mini DAX Index {Mar 19}03/15/2019
LAST:

 11,710
CHANGE:
 111.80
OPEN:
11,596
HIGH:
11,718
ASK:
0
VOLUME:
48,189
CHANGE(%):
0.96
PREV:
11,598
LOW:
11,574
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1911,59611,71811,57411,71048,1890
03/14/1911,61111,63711,53811,59848,1890
03/13/1911,51211,60611,47411,57751,3550
03/12/1911,60311,63411,49711,53640,1830
03/11/1911,48011,58411,46011,54056,2730
03/08/1911,49211,49911,40411,46656,2730
03/07/1911,55611,61411,44911,51172,3600
03/06/1911,60511,65411,56111,59044,8520
03/05/1911,53911,63411,53611,61947,8930
03/04/1911,65611,67911,52211,59859,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83