TMH17Mini DAX Index {Mar 17}03/17/2017
LAST:

 12,085
CHANGE:
 0.70
OPEN:
12,057
HIGH:
12,120
ASK:
0
VOLUME:
26,225
CHANGE(%):
0.01
PREV:
12,084
LOW:
12,020
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1712,05712,12012,02012,08526,2250
03/16/1712,09212,17712,04412,08422,2070
03/15/1712,00112,06211,97612,02025,0960
03/14/1712,00312,01211,92711,98820,7680
03/13/1711,95912,01711,94611,99729,5520
03/10/1712,01012,06811,93011,96523,2990
03/09/1711,94812,02511,91711,98423,2990
03/08/1711,93012,01911,91511,98029,0360
03/07/1711,98611,99011,93211,95617,9620
03/06/1711,99512,00011,91811,96020,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,132-850.44
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47