TM.CMini DAX Index Continuation06/22/2018
LAST:

 12,539
CHANGE:
 46.50
OPEN:
12,494
HIGH:
12,589
ASK:
0
VOLUME:
53,145
CHANGE(%):
0.37
PREV:
12,492
LOW:
12,467
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1812,49412,58912,46712,53953,1450
06/21/1812,69712,70912,42912,49253,1450
06/20/1812,73912,74812,65012,69233,9340
06/19/1812,68412,72012,57312,67546,1400
06/18/1813,00313,00312,76412,82137,5050
06/15/1813,13113,15512,98713,01539,2200
06/14/1812,83813,18612,79813,13141,4950
06/13/1812,86012,90712,77712,90130,1970
06/12/1812,89412,95412,81212,84134,2870
06/11/1812,75012,89512,74212,85033,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:11,707.00 - 13,596.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83