TM.CMini DAX Index Continuation08/17/2018
LAST:

 12,201
CHANGE:
 43.00
OPEN:
12,238
HIGH:
12,247
ASK:
0
VOLUME:
34,504
CHANGE(%):
0.35
PREV:
12,244
LOW:
12,127
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1812,23812,24712,12712,20134,5040
08/16/1812,22412,26712,16212,24428,5600
08/15/1812,37712,42612,10512,12953,7780
08/14/1812,37812,45812,28612,36035,9000
08/13/1812,33012,39312,31612,37039,1020
08/10/1812,60112,62312,37812,41258,1650
08/09/1812,62012,69412,56812,65936,4320
08/08/1812,64212,70012,57812,62232,3870
08/07/1812,60912,73412,60512,65427,3430
08/06/1812,64012,71112,52812,57839,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:11,707.00 - 13,596.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83