TM.CMini DAX Index Continuation01/16/2017
LAST:

 11,563
CHANGE:
 56.50
OPEN:
11,565
HIGH:
11,577
ASK:
0
VOLUME:
10,980
CHANGE(%):
0.49
PREV:
11,619
LOW:
11,528
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1711,56511,57711,52811,56310,9800
01/13/1711,57511,63511,55211,61922,7060
01/12/1711,61911,62711,48811,52627,6010
01/11/1711,57211,69311,52011,63714,0330
01/10/1711,54011,60311,54011,58515,4690
01/09/1711,63011,63811,51911,56515,4690
01/06/1711,56211,61711,54211,59214,3010
01/05/1711,55011,60211,53011,57118,3210
01/04/1711,60011,61611,52711,57316,4320
01/03/1711,61611,65011,55211,57921,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:8,691.00 - 11,693.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54