TM.CMini DAX Index Continuation12/13/2017
LAST:

 13,133
CHANGE:
 40.50
OPEN:
13,170
HIGH:
13,191
ASK:
0
VOLUME:
24,523
CHANGE(%):
0.31
PREV:
13,174
LOW:
13,066
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1713,17013,19113,06613,13324,5230
12/12/1713,16013,18613,07813,17424,5230
12/11/1713,19113,20413,11213,12219,9590
12/08/1713,14013,24313,13613,16628,5670
12/07/1713,04313,10612,98613,04629,3610
12/06/1712,96513,03512,86013,00144,2580
12/05/1713,06413,09512,95613,06540,1290
12/04/1713,02313,11812,97113,05040,9480
12/01/1713,05613,07112,80812,86385,8360
11/30/1713,05513,17913,02013,05354,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:11,222.00 - 13,531.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23