TM.CMini DAX Index Continuation02/15/2019
LAST:

 11,299
CHANGE:
 207.50
OPEN:
11,076
HIGH:
11,325
ASK:
0
VOLUME:
68,273
CHANGE(%):
1.87
PREV:
11,092
LOW:
11,012
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1911,07611,32511,01211,29968,2730
02/14/1911,17911,26411,07111,09255,2770
02/13/1911,15411,21711,11811,17342,7540
02/12/1911,01911,16211,01211,13735,2240
02/11/1910,93911,03810,92211,02238,5480
02/08/1911,02111,04110,85710,90450,3630
02/07/1911,29311,30010,99611,03064,9860
02/06/1911,35211,37011,29111,31532,8350
02/05/1911,18811,38411,16911,35748,2180
02/04/1911,19011,20711,09111,14241,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:10,270.00 - 13,206.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83