TM.CMini DAX Index Continuation05/20/2019
LAST:

 12,024
CHANGE:
 223.00
OPEN:
12,226
HIGH:
12,267
ASK:
0
VOLUME:
60,664
CHANGE(%):
1.82
PREV:
12,247
LOW:
11,988
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1912,22612,26711,98812,02460,6640
05/17/1912,28212,30212,14712,24766,2830
05/16/1912,09212,31811,99112,30169,3550
05/15/1911,97412,13311,86112,09769,3550
05/14/1911,85612,02411,83811,97843,0200
05/13/1912,10612,10811,84111,88265,6590
05/10/1912,12212,21311,97112,08365,6590
05/09/1912,19912,20211,96111,96667,9090
05/08/1912,07412,23012,07112,21164,9940
05/07/1912,29112,33212,03812,08951,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:10,270.00 - 13,206.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83