TM.CMini DAX Index Continuation08/16/2019
LAST:

 11,548
CHANGE:
 137.50
OPEN:
11,445
HIGH:
11,574
ASK:
0
VOLUME:
50,298
CHANGE(%):
1.21
PREV:
11,410
LOW:
11,418
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1911,44511,57411,41811,54850,2980
08/15/1911,46311,53811,25811,41096,0470
08/14/1911,77711,78811,43011,47473,9120
08/13/1911,63811,82411,52811,76048,1950
08/12/1911,70611,83011,60611,68148,1950
08/09/1911,81011,85311,66311,67057,2170
08/08/1911,66511,84511,64211,79579,8860
08/07/1911,60011,73711,54811,63079,8860
08/06/1911,50011,74111,42411,57871,2910
08/05/1911,88311,89811,54111,66891,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:10,270.00 - 12,649.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83