TM.CMini DAX Index Continuation05/26/2017
LAST:

 12,593
CHANGE:
 20.00
OPEN:
12,599
HIGH:
12,609
ASK:
0
VOLUME:
20,258
CHANGE(%):
0.16
PREV:
12,613
LOW:
12,526
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712,59912,60912,52612,59320,2580
05/25/1712,67012,70812,53812,61323,2410
05/24/1712,65012,66012,61112,63124,3510
05/23/1712,59712,70212,58412,65924,3510
05/22/1712,66112,68612,56612,61918,3540
05/19/1712,62412,65612,59412,63620,7510
05/18/1712,56812,64112,49212,59242,7290
05/17/1712,75212,78712,54512,62837,5520
05/16/1712,80412,84012,77312,80117,9040
05/15/1712,81412,84412,72512,79318,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:9,145.00 - 12,844.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24