TM.CMini DAX Index Continuation03/28/2017
LAST:

 12,186
CHANGE:
 165.00
OPEN:
12,087
HIGH:
12,229
ASK:
0
VOLUME:
23,777
CHANGE(%):
1.37
PREV:
12,021
LOW:
12,071
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1712,08712,22912,07112,18623,7770
03/27/1712,03012,06211,94412,02120,5530
03/24/1712,06912,12712,03712,09428,2770
03/23/1711,97112,07511,92312,07228,2770
03/22/1711,90111,97611,87811,94437,9680
03/21/1712,09512,14111,92311,98737,9680
03/20/1712,07612,11112,05812,08719,3440
03/17/1712,05712,12012,02012,08526,2250
03/16/1712,09212,17712,04412,08422,2070
03/15/1712,00112,06211,97612,02025,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:9,145.00 - 12,177.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19