TM.CMini DAX Index Continuation09/20/2017
LAST:

 12,556
CHANGE:
 2.50
OPEN:
12,544
HIGH:
12,631
ASK:
0
VOLUME:
15,175
CHANGE(%):
0.02
PREV:
12,554
LOW:
12,504
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1712,55912,56412,51512,55115,1750
09/18/1712,56912,60512,52312,55417,0980
09/15/1712,54012,56412,51412,54420,8350
09/14/1712,54112,55712,49812,54920,8350
09/13/1712,51012,56712,47512,56019,5770
09/12/1712,49912,55912,49212,52425,0220
09/11/1712,36712,50912,36712,46625,0220
09/08/1712,26412,32312,24312,30225,0580
09/07/1712,26012,36512,25812,30539,4270
09/06/1712,05712,30012,05012,21835,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:10,005.00 - 12,949.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4341240.61
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27