SZZ19Swiss Market Index {Dec 19}12/05/2019
LAST:

 10,352
CHANGE:
 32.00
OPEN:
10,346
HIGH:
10,435
ASK:
0
VOLUME:
39,969
CHANGE(%):
0.31
PREV:
10,320
LOW:
10,338
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1910,34610,43510,33810,35239,9690
12/04/1910,25710,36410,21210,32044,2670
12/03/1910,36410,37610,21410,23260,4090
12/02/1910,50010,54710,32110,34256,3470
11/29/1910,49510,52510,46910,49638,0900
11/28/1910,50810,53510,49910,52415,7990
11/27/1910,52010,54010,49510,51328,4970
11/26/1910,47410,53210,46410,52635,0210
11/25/1910,43010,48010,40310,46036,4990
11/22/1910,35110,41610,33810,37661,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83