SZZ18Swiss Market Index {Dec 18}08/21/2018
LAST:

 9,054
CHANGE:
 17.00
OPEN:
8,998
HIGH:
9,057
ASK:
0
VOLUME:
31
CHANGE(%):
0.19
PREV:
9,037
LOW:
8,998
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/188,9989,0578,9989,054310
08/20/189,0189,0379,0119,03720
08/17/188,9619,0068,9578,9671030
08/16/188,9418,9638,9418,9631130
08/15/188,9038,9038,8828,88270
08/14/189,0199,0268,9508,96290
08/13/188,9558,9898,9258,967120
08/10/189,0699,0708,9888,988510
08/09/189,1069,1239,0969,107210
08/08/189,1209,1409,1189,134140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83