SZZ18Swiss Market Index {Dec 18}12/21/2018
LAST:

 8,401
CHANGE:
 23.38
OPEN:
8,400
HIGH:
8,414
ASK:
0
VOLUME:
708
CHANGE(%):
0.28
PREV:
8,424
LOW:
8,373
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/188,4008,4148,3738,4017080
12/20/188,4398,4708,2968,42480,1260
12/19/188,5098,5708,4008,524128,7020
12/18/188,5408,6078,4868,540145,9090
12/17/188,7228,7308,5018,62578,0200
12/14/188,7538,7648,6688,72378,0200
12/13/188,8678,8818,7828,81944,8200
12/12/188,7448,8758,7108,85657,1440
12/11/188,6408,7548,6158,71657,1440
12/10/188,6568,7148,5428,55663,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83