SZZ18Swiss Market Index {Dec 18}11/20/2018
LAST:

 8,752
CHANGE:
 53.00
OPEN:
8,775
HIGH:
8,813
ASK:
0
VOLUME:
56,026
CHANGE(%):
0.60
PREV:
8,805
LOW:
8,706
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/188,7758,8138,7068,75256,0260
11/19/188,9008,9698,7648,80539,6860
11/16/188,9208,9788,8418,89756,0360
11/15/188,9088,9518,7988,85755,6260
11/14/188,9769,0038,8808,93446,5870
11/13/188,9909,0438,9509,01438,6190
11/12/189,0969,1108,9598,97728,1000
11/09/189,0699,0839,0159,05430,5210
11/08/189,0699,1219,0489,09935,5360
11/07/189,0059,0998,9839,04335,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83