SZZ16Swiss Market Index {Dec 16}12/16/2016
LAST:

 8,234
CHANGE:
 21.42
OPEN:
8,205
HIGH:
8,234
ASK:
0
VOLUME:
88,540
CHANGE(%):
0.26
PREV:
8,213
LOW:
8,196
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/168,2058,2348,1968,23488,5400
12/15/168,1398,2258,1238,21388,5400
12/14/168,1668,1698,1088,12794,4840
12/13/168,0378,1908,0188,165122,4150
12/12/168,1078,1208,0228,034122,4150
12/09/167,9548,1227,9488,11275,4580
12/08/167,9387,9777,9017,95253,0360
12/07/167,9487,9707,9047,91753,0360
12/06/167,8697,9577,8297,90660,8750
12/05/167,7177,8937,7177,85366,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43