SZU19Swiss Market Index {Sep 19}07/17/2019
LAST:

 9,932
CHANGE:
 92.00
OPEN:
9,809
HIGH:
9,976
ASK:
0
VOLUME:
44,292
CHANGE(%):
0.93
PREV:
9,840
LOW:
9,809
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/199,8099,9769,8099,93244,2920
07/16/199,7819,8509,7759,84030,8410
07/15/199,7609,8099,7129,80838,1590
07/12/199,8909,8969,7369,75033,9230
07/11/199,9419,9449,8459,86333,9230
07/10/199,9329,9829,8819,90735,3820
07/09/199,9409,9619,8869,93624,1390
07/08/199,9309,9809,9179,96431,6180
07/05/1910,04410,0649,9439,96816,8690
07/04/1910,05810,06310,02210,04532,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83