SZU19Swiss Market Index {Sep 19}03/22/2019
LAST:

 9,106
CHANGE:
 125.00
OPEN:
9,188
HIGH:
9,188
ASK:
0
VOLUME:
1
CHANGE(%):
1.35
PREV:
9,231
LOW:
9,100
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/199,1889,1889,1009,10610
03/21/199,2339,2339,2319,23110
03/20/199,2589,2589,2369,25420
03/19/199,3129,3189,3009,31810
03/18/199,2709,2709,2689,268360
03/15/199,2899,3009,2589,27470
03/14/199,2639,2829,2639,28270
03/13/199,1149,1659,1149,1651810
03/12/199,1219,1259,1149,11400
03/11/199,0479,1379,0479,137270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83