SZU18Swiss Market Index {Sep 18}09/21/2018
LAST:

 9,060
CHANGE:
 66.25
OPEN:
9,030
HIGH:
9,060
ASK:
0
VOLUME:
60,719
CHANGE(%):
0.74
PREV:
8,994
LOW:
9,025
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/189,0309,0609,0259,06060,7190
09/20/188,9509,0298,9368,99460,7190
09/19/188,9368,9628,9048,94591,6940
09/18/188,8988,9488,8658,910112,7870
09/17/188,9398,9548,8898,925112,7870
09/14/188,9638,9848,9318,95945,2750
09/13/188,9408,9898,9288,95745,0280
09/12/188,9278,9748,9128,95232,1750
09/11/188,9418,9558,8778,89732,1750
09/10/188,8408,9418,8408,92834,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83