SZM19Swiss Market Index {Jun 19}03/21/2019
LAST:

 9,262
CHANGE:
 23.00
OPEN:
9,254
HIGH:
9,297
ASK:
0
VOLUME:
35,013
CHANGE(%):
0.25
PREV:
9,285
LOW:
9,215
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/199,2549,2979,2159,26235,0130
03/20/199,3259,3319,2489,28532,1000
03/19/199,3199,4039,3049,34927,8780
03/18/199,3219,3339,2809,29944,5890
03/15/199,3159,3329,2729,30569,0590
03/14/199,1999,3219,1979,31569,0590
03/13/199,1189,2209,1189,19797,5680
03/12/199,1949,1979,1179,14690,6330
03/11/199,1189,1839,0769,16534,3660
03/08/199,0989,1249,0429,07634,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-50.38
BDI1,200494.26
HSI30,063-2530.83