SZM19Swiss Market Index {Jun 19}06/21/2019
LAST:

 9,963
CHANGE:
 20.48
OPEN:
9,971
HIGH:
9,988
ASK:
0
VOLUME:
50,700
CHANGE(%):
0.21
PREV:
9,983
LOW:
9,962
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/199,9719,9889,9629,96350,7000
06/20/199,99810,0619,9509,98350,7000
06/19/199,98610,0019,9349,939174,6380
06/18/199,83610,0129,81310,005174,6380
06/17/199,8809,8819,8179,866127,7330
06/14/199,8649,8779,8069,84663,8680
06/13/199,8389,9069,8299,85244,7360
06/12/199,7889,8809,7749,86444,7360
06/11/199,7969,8699,7639,84346,5900
06/07/199,6999,7799,6809,75135,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83