SZM17Swiss Market Index {Jun 17}06/16/2017
LAST:

 8,903
CHANGE:
 68.27
OPEN:
8,892
HIGH:
8,922
ASK:
0
VOLUME:
1,801
CHANGE(%):
0.77
PREV:
8,835
LOW:
8,879
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/178,8928,9228,8798,9031,8010
06/15/178,8698,8818,7788,83566,6180
06/14/178,8658,9168,8308,866114,8700
06/13/178,8148,8888,8148,866122,1070
06/12/178,8328,8328,7888,81589,4700
06/09/178,8148,8748,7968,84958,8300
06/08/178,8978,8978,7928,81762,7060
06/07/178,9188,9428,8538,90153,1370
06/06/178,9758,9848,8958,90738,7580
06/05/179,0359,0359,0359,03500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23