SZM17Swiss Market Index {Jun 17}01/16/2017
LAST:

 8,116
CHANGE:
 73.00
OPEN:
8,140
HIGH:
8,140
ASK:
0
VOLUME:
107
CHANGE(%):
0.89
PREV:
8,189
LOW:
8,110
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/178,1408,1408,1108,1161070
01/13/178,1948,1958,1898,1893,6380
01/12/178,1438,1478,1008,1103090
01/11/178,2028,2138,1368,2132,0050
01/10/178,1408,1888,1388,188180
01/09/178,1718,1778,1418,176180
01/06/178,1218,1858,1218,16370
01/05/178,1218,1538,1048,1261,1680
01/04/178,1098,1218,0698,0835180
01/03/178,0578,0908,0448,044140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54