SZM17Swiss Market Index {Jun 17}03/23/2017
LAST:

 8,472
CHANGE:
 54.00
OPEN:
8,440
HIGH:
8,488
ASK:
0
VOLUME:
26,503
CHANGE(%):
0.64
PREV:
8,418
LOW:
8,408
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/178,4408,4888,4088,47226,5030
03/22/178,4258,4398,3728,41839,5610
03/21/178,5498,5568,4248,46239,5610
03/20/178,5288,5498,5278,53930,6520
03/17/178,5158,5648,4998,53938,2240
03/16/178,5278,5298,4878,49838,2240
03/15/178,5158,5178,4758,49887,7850
03/14/178,5118,5148,4688,48292,8160
03/13/178,4798,5168,4688,49749,8150
03/10/178,4748,4848,4518,47027,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13