SZM17Swiss Market Index {Jun 17}06/16/2017
LAST:

 8,903
CHANGE:
 68.27
OPEN:
8,892
HIGH:
8,922
ASK:
0
VOLUME:
1,801
CHANGE(%):
0.77
PREV:
8,835
LOW:
8,879
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/178,8928,9228,8798,9031,8010
06/15/178,8698,8818,7788,83566,6180
06/14/178,8658,9168,8308,866114,8700
06/13/178,8148,8888,8148,866122,1070
06/12/178,8328,8328,7888,81589,4700
06/09/178,8148,8748,7968,84958,8300
06/08/178,8978,8978,7928,81762,7060
06/07/178,9188,9428,8538,90153,1370
06/06/178,9758,9848,8958,90738,7580
06/05/179,0359,0359,0359,03500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82