SZH19Swiss Market Index {Mar 19}11/16/2018
LAST:

 8,797
CHANGE:
 39.00
OPEN:
8,843
HIGH:
8,862
ASK:
0
VOLUME:
26
CHANGE(%):
0.45
PREV:
8,758
LOW:
8,765
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/188,8438,8628,7658,797260
11/15/188,8278,8448,7588,758140
11/14/188,8618,8828,8038,8351910
11/13/188,9418,9418,8628,9154360
11/12/189,0049,0048,8688,878190
11/09/188,9358,9558,9198,95580
11/08/188,9819,0008,9729,00050
11/07/188,8898,9488,8898,944190
11/06/188,9418,9418,8628,88640
11/05/188,8518,9218,8518,90590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83