SZH19Swiss Market Index {Mar 19}03/15/2019
LAST:

 9,501
CHANGE:
 6.10
OPEN:
9,497
HIGH:
9,502
ASK:
0
VOLUME:
72,908
CHANGE(%):
0.06
PREV:
9,495
LOW:
9,480
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/199,4979,5029,4809,50172,9080
03/14/199,3829,4999,3769,49572,9080
03/13/199,3009,4009,2989,376119,1240
03/12/199,3799,3829,3019,327123,7370
03/11/199,2989,3749,2609,35074,9340
03/08/199,2759,3079,2279,26074,9340
03/07/199,3309,4049,2829,31154,2910
03/06/199,3639,3849,3229,34334,1190
03/05/199,3249,3889,2969,37632,5610
03/04/199,3629,4019,2969,35840,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83