SZH19Swiss Market Index {Mar 19}08/17/2018
LAST:

 8,864
CHANGE:
 4.00
OPEN:
8,860
HIGH:
8,864
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
8,860
LOW:
8,860
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/188,8608,8648,8608,86400
08/16/188,7798,8608,7798,86000
08/15/188,7948,7948,7798,77910
08/14/188,8648,8648,8598,85900
08/13/188,8858,8858,8648,86400
08/10/189,0059,0058,8858,88500
08/09/189,0329,0329,0059,00500
08/08/189,0719,0719,0329,03200
08/07/189,0129,0719,0129,07100
08/06/189,0059,0129,0059,01200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83