SZH17Swiss Market Index {Mar 17}01/20/2017
LAST:

 8,180
CHANGE:
 14.00
OPEN:
8,187
HIGH:
8,200
ASK:
0
VOLUME:
32,668
CHANGE(%):
0.17
PREV:
8,166
LOW:
8,157
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178,1878,2008,1578,18032,6680
01/19/178,2418,2508,1618,16632,6680
01/18/178,2488,2558,1858,20935,2050
01/17/178,2638,2638,2058,21344,6420
01/16/178,3318,3488,2678,28226,0730
01/13/178,3318,3678,3118,35543,2870
01/12/178,3158,3308,2648,27643,9350
01/11/178,3728,3848,2878,37935,5050
01/10/178,3398,3778,3018,35426,3010
01/09/178,3578,3658,3038,34226,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.04