SZH17Swiss Market Index {Mar 17}03/17/2017
LAST:

 8,680
CHANGE:
 30.21
OPEN:
8,672
HIGH:
8,681
ASK:
0
VOLUME:
57,981
CHANGE(%):
0.35
PREV:
8,650
LOW:
8,648
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/178,6728,6818,6488,68057,9810
03/16/178,6788,6808,6398,65057,9810
03/15/178,6628,6698,6268,650107,9340
03/14/178,6668,6668,6198,634115,4870
03/13/178,6368,6698,6208,64974,0070
03/10/178,6258,6428,6038,62260,3240
03/09/178,5818,6108,5508,60260,3240
03/08/178,5948,6078,5578,59944,5970
03/07/178,6498,6498,5818,59535,4050
03/06/178,6308,6498,5908,62432,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23