SZSwiss Market Index01/19/2018
LAST:

 9,510
CHANGE:
 57.42
OPEN:
9,453
HIGH:
9,511
ASK:
0
VOLUME:
43,444
CHANGE(%):
0.61
PREV:
9,452
LOW:
9,448
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189,4539,5119,4489,51043,4440
01/18/189,4879,4959,4329,45238,7110
01/17/189,4289,4719,4229,44038,9110
01/16/189,5349,5679,4649,46444,7700
01/15/189,5359,5519,5129,53717,9290
01/12/189,5229,5629,5099,54733,7700
01/11/189,5369,5559,4759,50434,6370
01/10/189,5889,5969,5069,52538,4590
01/09/189,5579,6129,5549,61243,2330
01/08/189,5779,5859,5389,54224,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:8,192.58 - 9,611.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23