SZSwiss Market Index01/20/2017
LAST:

 8,275
CHANGE:
 2.05
OPEN:
8,268
HIGH:
8,289
ASK:
0
VOLUME:
32,723
CHANGE(%):
0.02
PREV:
8,273
LOW:
8,247
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178,2688,2898,2478,27532,7230
01/19/178,3228,3278,2578,27332,7230
01/18/178,3278,3338,2788,31235,2150
01/17/178,3458,3508,2958,30446,0050
01/16/178,4168,4378,3628,36326,1820
01/13/178,4258,4538,4008,45247,0260
01/12/178,4088,4118,3548,37544,2460
01/11/178,4498,4748,4258,42737,6100
01/10/178,4378,4508,3898,44926,3190
01/09/178,4318,4358,3908,42526,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:7,425.05 - 8,473.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71