SZSwiss Market Index02/20/2019
LAST:

 9,316
CHANGE:
 59.46
OPEN:
9,276
HIGH:
9,331
ASK:
0
VOLUME:
30,714
CHANGE(%):
0.64
PREV:
9,256
LOW:
9,275
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/199,2769,3319,2759,31630,7140
02/19/199,2479,2789,2239,25629,8200
02/18/199,2499,2959,2299,26719,9030
02/15/199,1409,2459,1249,24245,6910
02/14/199,2109,2379,1429,14345,9350
02/13/199,1439,1799,1259,16439,3510
02/12/199,1059,1449,0919,12730,8290
02/11/199,0519,0989,0479,06933,1940
02/08/199,0239,0448,9819,00334,5850
02/07/199,1169,1549,0369,03666,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:8,138.56 - 9,295.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83