SZSwiss Market Index08/16/2019
LAST:

 9,728
CHANGE:
 164.39
OPEN:
9,637
HIGH:
9,744
ASK:
0
VOLUME:
49,891
CHANGE(%):
1.72
PREV:
9,564
LOW:
9,631
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/199,6379,7449,6319,72849,8910
08/15/199,6549,6679,5159,60687,6110
08/14/199,8029,8079,6009,62870,8410
08/13/199,7309,8289,6419,78644,5520
08/12/199,8029,8639,7489,76044,5520
08/09/199,7459,8059,7299,75045,2960
08/08/199,6569,7579,6279,75266,6440
08/07/199,5509,6529,4649,53466,6440
08/06/199,5669,6519,5499,55470,0760
08/05/199,7159,7399,5639,59973,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:8,138.56 - 10,091.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83