SZSwiss Market Index05/20/2019
LAST:

 9,582
CHANGE:
 77.00
OPEN:
9,641
HIGH:
9,666
ASK:
0
VOLUME:
37,904
CHANGE(%):
0.80
PREV:
9,659
LOW:
9,536
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/199,6419,6669,5369,58237,9040
05/17/199,6319,6719,6019,65951,4480
05/16/199,4929,6619,4689,66144,5790
05/15/199,4299,4819,3619,48144,5790
05/14/199,4149,4299,3649,40437,1920
05/13/199,4769,4769,3209,36338,6230
05/10/199,5159,5459,4519,47338,6230
05/09/199,5929,5929,4229,43053,5110
05/08/199,5679,6299,5369,62244,0560
05/07/199,6589,6869,5639,57738,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:8,138.56 - 9,786.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83