SZSwiss Market Index08/21/2018
LAST:

 9,083
CHANGE:
 23.33
OPEN:
9,033
HIGH:
9,101
ASK:
0
VOLUME:
21,652
CHANGE(%):
0.26
PREV:
9,060
LOW:
9,025
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/189,0339,1019,0259,08321,6520
08/20/189,0319,0729,0119,06021,9040
08/17/189,0219,0298,9619,00430,7820
08/16/188,9749,0028,9508,99836,0010
08/15/189,0069,0368,9028,92641,3660
08/14/189,0639,0708,9679,01028,6900
08/13/188,9949,0288,9619,00533,2680
08/10/189,0969,1169,0179,03142,6060
08/09/189,1569,1669,1289,14623,3850
08/08/189,1769,1929,1409,17626,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:8,372.90 - 9,616.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83