SZSwiss Market Index10/18/2017
LAST:

 9,310
CHANGE:
 39.75
OPEN:
9,259
HIGH:
9,318
ASK:
0
VOLUME:
23,207
CHANGE(%):
0.43
PREV:
9,270
LOW:
9,257
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/179,2599,3189,2579,31023,2070
10/17/179,2919,3089,2509,27023,2070
10/16/179,3009,3109,2719,27518,5430
10/13/179,3049,3139,2809,31217,7320
10/12/179,2829,3029,2579,29721,2880
10/11/179,2759,2889,2589,26517,0080
10/10/179,2599,2829,2489,26723,2180
10/09/179,2529,2729,2419,25914,3660
10/06/179,2739,2899,2399,25222,8000
10/05/179,2719,2789,2499,26322,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,585.56 - 9,312.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92