SZSwiss Market Index03/27/2017
LAST:

 8,595
CHANGE:
 19.10
OPEN:
8,546
HIGH:
8,595
ASK:
0
VOLUME:
22,141
CHANGE(%):
0.22
PREV:
8,614
LOW:
8,519
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178,5468,5958,5198,59522,1410
03/24/178,6188,6368,5948,61426,5390
03/23/178,5748,6298,5568,62926,5390
03/22/178,5608,5798,5238,56839,6890
03/21/178,6988,7048,6138,61539,6890
03/20/178,6798,6998,6778,69530,9410
03/17/178,6718,6998,6598,69996,2350
03/16/178,6688,6728,6428,66796,2350
03/15/178,6778,6908,6618,689195,9940
03/14/178,6828,6888,6548,664208,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:7,475.54 - 8,704.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1801941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3201260.52