SZSwiss Market Index04/25/2018
LAST:

 8,741
CHANGE:
 55.95
OPEN:
8,783
HIGH:
8,796
ASK:
0
VOLUME:
34,823
CHANGE(%):
0.64
PREV:
8,797
LOW:
8,691
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/188,7838,7968,6918,74134,8230
04/24/188,8058,8378,7688,79728,3620
04/23/188,7828,8078,7368,80737,9300
04/20/188,8268,8428,7858,80837,8870
04/19/188,8738,8738,8008,83342,4070
04/18/188,8348,9018,8088,83235,7860
04/17/188,7288,8328,7278,82035,7860
04/16/188,7628,7718,6908,72734,0960
04/13/188,7758,7988,7438,77632,0970
04/12/188,7248,7878,6878,77531,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:8,501.17 - 9,616.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83