SZSwiss Market Index11/16/2018
LAST:

 8,907
CHANGE:
 37.36
OPEN:
8,951
HIGH:
8,985
ASK:
0
VOLUME:
56,092
CHANGE(%):
0.42
PREV:
8,870
LOW:
8,851
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/188,9518,9858,8518,90756,0920
11/15/188,9308,9598,8078,87055,6550
11/14/188,9659,0128,9298,93146,7940
11/13/189,0159,0528,9629,01539,0770
11/12/189,0979,1108,9828,98428,1200
11/09/189,0569,0819,0269,07430,5290
11/08/189,0749,1319,0619,09535,5410
11/07/189,0159,0689,0089,05135,8650
11/06/189,0319,0458,9588,99233,7220
11/05/188,9939,0438,9619,00933,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:8,372.90 - 9,616.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83