SZSwiss Market Index07/26/2017
LAST:

 8,990
CHANGE:
 52.44
OPEN:
8,966
HIGH:
9,023
ASK:
0
VOLUME:
29,068
CHANGE(%):
0.59
PREV:
8,938
LOW:
8,962
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/178,9669,0238,9628,99029,0680
07/25/178,9218,9878,9128,93827,9960
07/24/178,9508,9518,8878,89825,2390
07/21/179,0319,0508,9368,93937,6190
07/20/179,0619,0778,9929,02735,8820
07/19/179,0199,0468,9909,02423,5880
07/18/179,0449,0868,9678,97832,9960
07/17/179,0419,0538,9989,03920,0320
07/14/179,0209,0478,9999,03521,4370
07/13/179,0279,0508,9979,00421,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:7,585.56 - 9,148.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50