SZ.CSwiss Market Index Continuation11/13/2018
LAST:

 9,014
CHANGE:
 37.00
OPEN:
8,990
HIGH:
9,043
ASK:
0
VOLUME:
38,619
CHANGE(%):
0.41
PREV:
8,977
LOW:
8,950
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/188,9909,0438,9509,01438,6190
11/12/189,0969,1108,9598,97728,1000
11/09/189,0699,0839,0159,05430,5210
11/08/189,0699,1219,0489,09935,5360
11/07/189,0059,0998,9839,04335,8460
11/06/189,0309,0408,9468,98533,7130
11/05/188,9439,0318,9339,00433,0220
11/02/189,0659,0838,9328,98045,0940
11/01/188,9819,0558,9638,99550,8680
10/31/188,9129,0248,8958,99257,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:8,310.00 - 9,521.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83