SZ.CSwiss Market Index Continuation06/22/2018
LAST:

 8,585
CHANGE:
 147.00
OPEN:
8,438
HIGH:
8,596
ASK:
0
VOLUME:
41,297
CHANGE(%):
1.74
PREV:
8,438
LOW:
8,434
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/188,4388,5968,4348,58541,2970
06/21/188,5428,5718,4078,43841,2970
06/20/188,4658,5618,4568,53243,5990
06/19/188,4208,4518,3928,43056,0760
06/18/188,6008,6008,4588,49640,6690
06/15/188,6678,6808,5928,61337,7000
06/14/188,6088,7138,5638,69166,4570
06/13/188,6308,6558,6158,637121,5500
06/12/188,6478,6678,6018,624136,3440
06/11/188,5328,6528,5198,620114,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:8,310.00 - 9,521.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83