SZ.CSwiss Market Index Continuation05/24/2019
LAST:

 9,651
CHANGE:
 76.00
OPEN:
9,624
HIGH:
9,698
ASK:
0
VOLUME:
40,773
CHANGE(%):
0.79
PREV:
9,575
LOW:
9,599
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/199,6249,6989,5999,65140,7730
05/23/199,6239,6239,5519,57540,7730
05/22/199,6169,6639,5509,62827,2380
05/21/199,6079,6309,5809,61234,7870
05/20/199,6319,6559,5239,55837,8820
05/17/199,5919,6509,5779,64051,4200
05/16/199,4409,6429,4399,61544,5530
05/15/199,4119,4789,3379,42144,5530
05/14/199,3569,4149,3399,37037,1830
05/13/199,4559,4819,2959,33038,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:8,037.00 - 9,722.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83