SZ.CSwiss Market Index Continuation12/15/2017
LAST:

 9,303
CHANGE:
 92.00
OPEN:
9,280
HIGH:
9,324
ASK:
0
VOLUME:
47,254
CHANGE(%):
0.98
PREV:
9,395
LOW:
9,268
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/179,2809,3249,2689,30347,2540
12/14/179,3679,4179,3519,39590,1810
12/13/179,3419,4079,3239,394149,4290
12/12/179,3259,3659,2879,348149,4290
12/11/179,3409,3489,3009,309157,1920
12/08/179,3289,3419,2859,33154,4090
12/07/179,3239,3409,2609,27146,3840
12/06/179,2509,3249,2109,31051,7580
12/05/179,3249,3509,2509,29437,8050
12/04/179,3449,3809,3079,32844,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:8,101.00 - 9,417.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23