SZ.CSwiss Market Index Continuation07/21/2017
LAST:

 8,934
CHANGE:
 67.00
OPEN:
9,023
HIGH:
9,037
ASK:
0
VOLUME:
37,608
CHANGE(%):
0.74
PREV:
9,001
LOW:
8,915
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179,0239,0378,9158,93437,6080
07/20/179,0399,0678,9779,00135,8700
07/19/178,9849,0428,9739,02723,5490
07/18/179,0009,0698,9468,95132,9740
07/17/179,0299,0408,9809,02320,0270
07/14/179,0179,0358,9839,01221,4370
07/13/179,0199,0358,9808,99621,4370
07/12/178,8759,0248,8599,00627,3300
07/11/178,9388,9568,8448,86825,5530
07/10/178,9108,9418,8898,93519,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:7,464.00 - 9,131.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13