SZ.CSwiss Market Index Continuation08/21/2018
LAST:

 9,073
CHANGE:
 17.00
OPEN:
9,038
HIGH:
9,088
ASK:
0
VOLUME:
21,621
CHANGE(%):
0.19
PREV:
9,056
LOW:
9,009
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/189,0389,0889,0099,07321,6210
08/20/189,0159,0588,9969,05621,9020
08/17/188,9729,0278,9448,98630,6790
08/16/188,9578,9968,9338,98235,8880
08/15/189,0029,0218,8848,90141,3580
08/14/189,0029,0538,9488,98128,6810
08/13/188,9499,0128,9308,98633,2560
08/10/189,1229,1228,9999,00742,5550
08/09/189,1559,1669,1119,12723,3640
08/08/189,1739,1779,1209,15425,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:8,310.00 - 9,521.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83