SZ.CSwiss Market Index Continuation09/22/2017
LAST:

 9,117
CHANGE:
 5.00
OPEN:
9,108
HIGH:
9,139
ASK:
0
VOLUME:
23,617
CHANGE(%):
0.05
PREV:
9,112
LOW:
9,098
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179,1089,1399,0989,11723,6170
09/21/179,1009,1279,0939,11226,3830
09/20/179,0669,1179,0499,07524,1410
09/19/179,0299,0769,0089,07027,2030
09/18/179,0389,0509,0129,01820,8210
09/15/179,0519,0659,0389,06460,7120
09/14/179,0449,0769,0009,06060,7120
09/13/179,0619,0779,0009,056108,5560
09/12/179,0059,0639,0059,049107,2280
09/11/178,9069,0138,9008,981107,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:7,464.00 - 9,192.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82