SZ.CSwiss Market Index Continuation02/15/2019
LAST:

 9,151
CHANGE:
 88.00
OPEN:
9,035
HIGH:
9,187
ASK:
0
VOLUME:
45,048
CHANGE(%):
0.97
PREV:
9,063
LOW:
9,025
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/199,0359,1879,0259,15145,0480
02/14/199,1149,1569,0499,06345,5450
02/13/199,0809,1109,0459,08838,8120
02/12/199,0189,0639,0059,06030,7990
02/11/198,9609,0198,9608,98633,1600
02/08/198,9508,9698,8988,90834,5390
02/07/199,0309,0738,9368,95966,6170
02/06/199,0699,0879,0359,05429,5600
02/05/198,9519,0788,9279,07146,6260
02/04/198,9008,9698,8688,92128,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:8,037.00 - 9,195.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83