SZ.CSwiss Market Index Continuation08/20/2019
LAST:

 9,768
CHANGE:
 49.00
OPEN:
9,813
HIGH:
9,845
ASK:
0
VOLUME:
38,473
CHANGE(%):
0.50
PREV:
9,817
LOW:
9,718
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/199,7499,8399,7409,81749,8200
08/16/199,6439,7289,6019,71249,8200
08/15/199,6039,6529,4959,56487,5610
08/14/199,7959,8049,5589,58870,8030
08/13/199,7079,8129,6219,76144,5340
08/12/199,7699,8439,6749,73244,5340
08/09/199,7039,7899,7029,73645,2810
08/08/199,6049,7729,6049,72766,4880
08/07/199,5069,6299,4419,52566,4880
08/06/199,5469,6309,4709,53070,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:8,037.00 - 10,067.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506110.71
BDI1,200494.26
HSI30,063-2530.83