SZ.CSwiss Market Index Continuation03/28/2017
LAST:

 8,469
CHANGE:
 30.00
OPEN:
8,481
HIGH:
8,519
ASK:
0
VOLUME:
25,358
CHANGE(%):
0.36
PREV:
8,439
LOW:
8,423
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/178,4818,5198,4238,46925,3580
03/27/178,4188,4798,3748,43922,1390
03/24/178,4848,4878,4368,46126,5030
03/23/178,4408,4888,4088,47226,5030
03/22/178,4258,4398,3728,41839,5610
03/21/178,5498,5568,4248,46239,5610
03/20/178,5288,5498,5278,53930,6520
03/17/178,6728,6818,6488,68057,9810
03/16/178,6788,6808,6398,65057,9810
03/15/178,6628,6698,6268,650107,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:7,300.00 - 8,681.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19