SZ.CSwiss Market Index Continuation05/24/2017
LAST:

 9,032
CHANGE:
 17.00
OPEN:
9,061
HIGH:
9,068
ASK:
0
VOLUME:
24,868
CHANGE(%):
0.19
PREV:
9,049
LOW:
9,021
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/179,0619,0689,0219,03224,8680
05/23/179,0609,0759,0299,04924,8680
05/22/179,0339,0859,0119,08329,7060
05/19/178,9469,0308,9419,01136,6220
05/18/178,9319,0008,8938,92156,8090
05/17/179,0879,1028,9238,97852,6210
05/16/179,0959,1299,0699,12436,4990
05/15/179,1099,1319,0679,09430,0850
05/12/179,0699,1229,0499,09939,1350
05/11/179,0979,1099,0499,05739,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:7,300.00 - 9,131.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213500.81
DJI21,087750.36
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80