STZ19Swiss Leader Index {Dec 19}06/21/2019
LAST:

 1,470		CHANGE:
 4.20		OPEN:
1,474		HIGH:
1,474		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
1,474		LOW:
1,470		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/191,4741,4741,4701,47000
06/20/191,4711,4741,4711,47400
06/19/191,4771,4771,4711,47100
06/18/191,4551,4771,4551,47700
06/17/191,4511,4551,4511,45500
06/14/191,4571,4571,4511,45100
06/13/191,4591,4591,4571,45700
06/12/191,4601,4601,4591,45900
06/11/191,4411,4601,4411,46000
06/07/191,4291,4411,4291,44100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83