STZ19Swiss Leader Index {Dec 19}12/20/2019
LAST:

 1,639		CHANGE:
 9.15		OPEN:
1,629		HIGH:
1,639		ASK:
0		VOLUME:
0
CHANGE(%):
0.56		PREV:
1,629		LOW:
1,629		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/191,6291,6391,6291,63900
12/19/191,6251,6291,6241,6291260
12/18/191,6321,6321,6291,6321,8710
12/17/191,6281,6281,6261,626100
12/16/191,6241,6281,6241,6284740
12/13/191,6161,6161,6101,610150
12/12/191,6011,6131,6011,6131500
12/11/191,5951,5981,5951,59800
12/10/191,6001,6011,5931,595800
12/09/191,6111,6111,6061,606160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29