STZ18Swiss Leader Index {Dec 18}12/21/2018
LAST:

 1,285
CHANGE:
 3.55
OPEN:
1,289
HIGH:
1,289
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,289
LOW:
1,285
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/181,2891,2891,2851,28500
12/20/181,2901,2931,2891,2891450
12/19/181,3091,3121,3091,3121190
12/18/181,3231,3231,3101,31000
12/17/181,3411,3411,3231,323810
12/14/181,3571,3571,3411,341810
12/13/181,3611,3611,3571,35700
12/12/181,3371,3611,3371,36100
12/11/181,3121,3371,3121,33700
12/10/181,3161,3161,3111,312170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83