STZ18Swiss Leader Index {Dec 18}11/16/2018
LAST:

 1,382
CHANGE:
 3.80
OPEN:
1,378
HIGH:
1,382
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,378
LOW:
1,378
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181,3781,3821,3781,38200
11/15/181,3931,3931,3781,37800
11/14/181,4051,4051,3931,39300
11/13/181,3981,4051,3981,40500
11/12/181,4171,4171,3981,39800
11/09/181,4291,4291,4171,41700
11/08/181,4351,4351,4251,429270
11/07/181,4221,4251,4221,42510
11/06/181,4131,4141,4131,414160
11/05/181,4141,4171,4141,41770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83