STZ18Swiss Leader Index {Dec 18}08/17/2018
LAST:

 1,459
CHANGE:
 2.10
OPEN:
1,461
HIGH:
1,461
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,461
LOW:
1,459
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181,4611,4611,4591,45900
08/16/181,4481,4611,4481,46100
08/15/181,4631,4631,4481,44800
08/14/181,4651,4651,4631,46300
08/13/181,4691,4691,4651,46500
08/10/181,4911,4911,4691,46900
08/09/181,4931,4931,4911,49100
08/08/181,4991,4991,4931,49300
08/07/181,4881,4991,4881,49900
08/06/181,4891,4891,4881,48800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83