STZ16Swiss Leader Index {Dec 16}12/16/2016
LAST:

 1,300
CHANGE:
 4.74
OPEN:
1,296
HIGH:
1,300
ASK:
0
VOLUME:
10
CHANGE(%):
0.37
PREV:
1,296
LOW:
1,296
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/161,2961,3001,2961,300100
12/15/161,2871,2961,2871,296100
12/14/161,2851,2871,2841,2847340
12/13/161,2801,2941,2801,294250
12/12/161,2871,2881,2801,280250
12/09/161,2821,2951,2821,295160
12/08/161,2801,2821,2801,28240
12/07/161,2801,2801,2771,27740
12/06/161,2561,2671,2561,26700
12/05/161,2441,2561,2441,25600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71