STZ16Swiss Leader Index {Dec 16}12/16/2016
LAST:

 1,300
CHANGE:
 4.74
OPEN:
1,296
HIGH:
1,300
ASK:
0
VOLUME:
10
CHANGE(%):
0.37
PREV:
1,296
LOW:
1,296
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/161,2961,3001,2961,300100
12/15/161,2871,2961,2871,296100
12/14/161,2851,2871,2841,2847340
12/13/161,2801,2941,2801,294250
12/12/161,2871,2881,2801,280250
12/09/161,2821,2951,2821,295160
12/08/161,2801,2821,2801,28240
12/07/161,2801,2801,2771,27740
12/06/161,2561,2671,2561,26700
12/05/161,2441,2561,2441,25600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63