STU19Swiss Leader Index {Sep 19}03/22/2019
LAST:

 1,391
CHANGE:
 24.70
OPEN:
1,416
HIGH:
1,416
ASK:
0
VOLUME:
0
CHANGE(%):
1.74
PREV:
1,416
LOW:
1,391
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191,4161,4161,3911,39100
03/21/191,4211,4211,4161,41600
03/20/191,4361,4361,4211,42100
03/19/191,4271,4361,4271,43600
03/18/191,4601,4601,4271,42700
03/15/191,4571,4601,4571,46000
03/14/191,4391,4571,4391,45700
03/13/191,4321,4391,4321,43900
03/12/191,4351,4351,4321,43200
03/11/191,4191,4351,4191,43500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83