STU19Swiss Leader Index {Sep 19}07/22/2019
LAST:

 1,519
CHANGE:
 2.00
OPEN:
1,523
HIGH:
1,523
ASK:
0
VOLUME:
136
CHANGE(%):
0.13
PREV:
1,521
LOW:
1,519
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/191,5231,5231,5191,5191360
07/19/191,5281,5281,5211,52100
07/18/191,5271,5281,5271,52890
07/17/191,5301,5321,5281,5281370
07/16/191,5181,5181,5171,517670
07/15/191,5031,5111,5031,51100
07/12/191,5051,5051,5031,503130
07/11/191,5131,5131,5131,513130
07/10/191,5161,5161,5151,51550
07/09/191,5201,5201,5171,51700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83