STM19Swiss Leader Index {Jun 19}06/21/2019
LAST:

 1,523		CHANGE:
 1.76		OPEN:
1,525		HIGH:
1,525		ASK:
0		VOLUME:
1,877
CHANGE(%):
0.12		PREV:
1,525		LOW:
1,523		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/191,5251,5251,5231,5231,8770
06/20/191,5221,5251,5221,5251,8770
06/19/191,5221,5231,5221,5223350
06/18/191,5081,5271,5081,5273350
06/17/191,5021,5061,5021,5062000
06/14/191,5071,5071,5021,50200
06/13/191,5091,5091,5071,50790
06/12/191,5081,5091,5051,50990
06/11/191,5111,5111,5101,51030
06/07/191,4951,4951,4921,492120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63