STM19Swiss Leader Index {Jun 19}03/22/2019
LAST:

 1,394		CHANGE:
 24.70		OPEN:
1,424		HIGH:
1,424		ASK:
0		VOLUME:
0
CHANGE(%):
1.74		PREV:
1,418		LOW:
1,392		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191,4241,4241,3921,39400
03/21/191,4231,4231,4181,41800
03/20/191,4391,4391,4231,42300
03/19/191,4301,4391,4301,439390
03/18/191,4341,4341,4301,430450
03/15/191,4301,4311,4241,431500
03/14/191,4171,4281,4171,428500
03/13/191,4001,4121,4001,4101510
03/12/191,4011,4031,4001,4035040
03/11/191,4041,4061,4041,40600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83