STM19Swiss Leader Index {Jun 19}06/19/2019
LAST:

 1,522
CHANGE:
 5.60
OPEN:
1,522
HIGH:
1,523
ASK:
0
VOLUME:
335
CHANGE(%):
0.37
PREV:
1,527
LOW:
1,522
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191,5221,5231,5221,5223350
06/18/191,5081,5271,5081,5273350
06/17/191,5021,5061,5021,5062000
06/14/191,5071,5071,5021,50200
06/13/191,5091,5091,5071,50790
06/12/191,5081,5091,5051,50990
06/11/191,5111,5111,5101,51030
06/07/191,4951,4951,4921,492120
06/06/191,4791,4791,4791,479120
06/05/191,4691,4761,4691,47600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83