STM17Swiss Leader Index {Jun 17}01/23/2017
LAST:

 1,270
CHANGE:
 8.30
OPEN:
1,278
HIGH:
1,278
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,278
LOW:
1,270
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,2781,2781,2701,27000
01/20/171,2771,2781,2771,27800
01/19/171,2781,2781,2771,27700
01/18/171,2831,2831,2781,27800
01/17/171,2921,2921,2831,28300
01/16/171,3041,3041,2921,29200
01/13/171,2881,3041,2881,30400
01/12/171,2981,2981,2881,28800
01/11/171,2921,2981,2921,29800
01/10/171,2901,2921,2901,29200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06