STM17Swiss Leader Index {Jun 17}03/24/2017
LAST:

 1,335
CHANGE:
 0.60
OPEN:
1,338
HIGH:
1,338
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,336
LOW:
1,335
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,3381,3381,3351,33500
03/23/171,3281,3361,3281,33600
03/22/171,3351,3351,3221,3281590
03/21/171,3501,3531,3381,3381590
03/20/171,3471,3491,3471,34960
03/17/171,3481,3511,3481,3491720
03/16/171,3431,3431,3401,3421720
03/15/171,3411,3411,3381,341830
03/14/171,3421,3421,3391,3392610
03/13/171,3401,3421,3401,34200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13