STM17Swiss Leader Index {Jun 17}06/16/2017
LAST:

 1,409
CHANGE:
 10.18
OPEN:
1,399
HIGH:
1,409
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
1,399
LOW:
1,399
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/171,3991,4091,3991,40900
06/15/171,3961,3991,3961,3994650
06/14/171,4131,4131,4031,4061,0980
06/13/171,3941,4061,3941,40600
06/12/171,3941,3961,3941,3941190
06/09/171,4011,4041,4011,40450
06/08/171,4021,4021,3931,3953330
06/07/171,4051,4051,4041,40410
06/06/171,4081,4081,4041,40410
06/05/171,4231,4231,4231,42300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71