STM17Swiss Leader Index {Jun 17}05/26/2017
LAST:

 1,426
CHANGE:
 1.20
OPEN:
1,420
HIGH:
1,426
ASK:
0
VOLUME:
30
CHANGE(%):
0.08
PREV:
1,424
LOW:
1,420
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,4201,4261,4201,426300
05/24/171,4251,4251,4241,42420
05/23/171,4291,4291,4261,42600
05/22/171,4181,4291,4181,42900
05/19/171,4141,4181,4141,41840
05/18/171,3941,4021,3941,4021350
05/17/171,4101,4101,4091,40910
05/16/171,4341,4371,4341,437380
05/15/171,4371,4381,4371,43860
05/12/171,4341,4421,4311,439690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.19
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24