STH19Swiss Leader Index {Mar 19}11/20/2018
LAST:

 1,348
CHANGE:
 15.90
OPEN:
1,364
HIGH:
1,364
ASK:
0
VOLUME:
0
CHANGE(%):
1.17
PREV:
1,364
LOW:
1,348
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181,3641,3641,3481,34800
11/19/181,3791,3791,3641,36400
11/16/181,3761,3791,3761,37900
11/15/181,3911,3911,3761,37600
11/14/181,4021,4021,3911,39100
11/13/181,3961,4021,3961,40200
11/12/181,4151,4151,3961,39600
11/09/181,4261,4261,4151,41500
11/08/181,4221,4261,4221,42600
11/07/181,4121,4221,4121,42200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83