STH19Swiss Leader Index {Mar 19}08/20/2018
LAST:

 1,468
CHANGE:
 11.80
OPEN:
1,457
HIGH:
1,468
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
1,457
LOW:
1,457
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181,4571,4681,4571,46800
08/17/181,4591,4591,4571,45700
08/16/181,4451,4591,4451,45900
08/15/181,4611,4611,4451,44500
08/14/181,4631,4631,4611,46100
08/13/181,4671,4671,4631,46300
08/10/181,4881,4881,4671,46700
08/09/181,4911,4911,4881,48800
08/08/181,4961,4961,4911,49100
08/07/181,4851,4961,4851,49600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83