STH19Swiss Leader Index {Mar 19}03/15/2019
LAST:

 1,464
CHANGE:
 0.47
OPEN:
1,464
HIGH:
1,464
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,464
LOW:
1,464
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/191,4641,4641,4641,46400
03/14/191,4451,4641,4451,46400
03/13/191,4381,4451,4381,4451390
03/12/191,4411,4411,4381,4385560
03/11/191,4351,4411,4351,44140
03/08/191,4311,4311,4251,42540
03/07/191,4371,4371,4361,436800
03/06/191,4491,4491,4461,4461310
03/05/191,4501,4511,4491,451370
03/04/191,4571,4571,4531,4531970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83