STH17Swiss Leader Index {Mar 17}03/17/2017
LAST:

 1,378
CHANGE:
 5.18
OPEN:
1,373
HIGH:
1,378
ASK:
0
VOLUME:
172
CHANGE(%):
0.38
PREV:
1,373
LOW:
1,373
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/171,3731,3781,3731,3781720
03/16/171,3741,3741,3711,3731720
03/15/171,3711,3721,3711,3721360
03/14/171,3701,3701,3661,3682770
03/13/171,3721,3751,3721,37400
03/10/171,3671,3711,3671,37100
03/09/171,3661,3671,3661,36700
03/08/171,3641,3661,3641,36600
03/07/171,3671,3671,3641,36400
03/06/171,3691,3691,3671,367250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23