STH17Swiss Leader Index {Mar 17}01/17/2017
LAST:

 1,314
CHANGE:
 8.90
OPEN:
1,323
HIGH:
1,323
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
1,323
LOW:
1,314
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,3231,3231,3141,31400
01/16/171,3351,3351,3231,32300
01/13/171,3321,3351,3251,335580
01/12/171,3241,3241,3191,319100
01/11/171,3291,3291,3291,329360
01/10/171,3191,3231,3171,32300
01/09/171,3191,3201,3191,32000
01/06/171,3161,3191,3141,319720
01/05/171,3121,3141,3121,31410
01/04/171,3141,3141,3111,3111050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54