ST.CSwiss Leader Index Continuation01/19/2018
LAST:

 1,557
CHANGE:
 10.90
OPEN:
1,546
HIGH:
1,557
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
1,546
LOW:
1,546
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,5461,5571,5461,55700
01/18/181,5391,5461,5391,54600
01/17/181,5381,5391,5381,53960
01/16/181,5461,5461,5441,54440
01/15/181,5511,5511,5501,55160
01/12/181,5531,5531,5511,55160
01/11/181,5421,5441,5421,54450
01/10/181,5401,5421,5401,542500
01/09/181,5431,5521,5431,55200
01/08/181,5411,5431,5411,54300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,301.30 - 1,553.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23