ST.CSwiss Leader Index Continuation07/28/2017
LAST:

 1,439		CHANGE:
 1.30		OPEN:
1,440		HIGH:
1,440		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
1,440		LOW:
1,439		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171,4401,4401,4391,43900
07/27/171,4421,4421,4401,440270
07/26/171,4221,4321,4221,43200
07/25/171,4151,4221,4151,42200
07/24/171,4131,4151,4131,41550
07/21/171,4171,4181,4171,41830
07/20/171,4371,4381,4281,4284400
07/19/171,4311,4321,4311,43220
07/18/171,4331,4331,4221,4226010
07/17/171,4291,4331,4291,43300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,180.30 - 1,444.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56