ST.CSwiss Leader Index Continuation11/20/2018
LAST:

 1,350		CHANGE:
 15.90		OPEN:
1,366		HIGH:
1,366		ASK:
0		VOLUME:
0
CHANGE(%):
1.16		PREV:
1,366		LOW:
1,350		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181,3661,3661,3501,35000
11/19/181,3821,3821,3661,36600
11/16/181,3781,3821,3781,38200
11/15/181,3931,3931,3781,37800
11/14/181,4051,4051,3931,39300
11/13/181,3981,4051,3981,40500
11/12/181,4171,4171,3981,39800
11/09/181,4291,4291,4171,41700
11/08/181,4351,4351,4251,429270
11/07/181,4221,4251,4221,42510
FUNDAMENTALS
Sector:
Industry:
52wk range:1,348.50 - 1,564.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83