ST.CSwiss Leader Index Continuation02/17/2020
LAST:

 1,708
CHANGE:
 3.20
OPEN:
1,707
HIGH:
1,708
ASK:
0
VOLUME:
1
CHANGE(%):
0.19
PREV:
1,705
LOW:
1,707
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201,7061,7061,7051,70510
02/13/201,6971,6981,6971,69800
02/12/201,6961,6971,6961,69700
02/11/201,6831,6961,6831,69600
02/10/201,6771,6831,6771,683310
02/07/201,6801,6801,6741,67400
02/06/201,6761,6801,6751,680190
02/05/201,6601,6731,6601,67320
02/04/201,6441,6471,6441,647130
02/03/201,6361,6361,6261,62600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,389.00 - 1,697.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83