ST.CSwiss Leader Index Continuation08/21/2018
LAST:

 1,479		CHANGE:
 3.30		OPEN:
1,476		HIGH:
1,479		ASK:
0		VOLUME:
1
CHANGE(%):
0.22		PREV:
1,475		LOW:
1,476		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/181,4761,4791,4761,47910
08/20/181,4641,4751,4641,47500
08/17/181,4661,4661,4641,46400
08/16/181,4521,4661,4521,46600
08/15/181,4501,4521,4501,45260
08/14/181,4701,4701,4681,46800
08/13/181,4691,4701,4691,47050
08/10/181,4951,4951,4741,47400
08/09/181,4961,4961,4951,495600
08/08/181,5031,5031,4981,49800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,365.40 - 1,564.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83