ST.CSwiss Leader Index Continuation07/11/2025
LAST:

 1,971		CHANGE:
 3.10		OPEN:
1,969		HIGH:
1,971		ASK:
0		VOLUME:
11
CHANGE(%):
0.16		PREV:
1,974		LOW:
1,969		BID:
0		OPEN INT:
559
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,9691,9711,9691,97111559
07/09/251,9741,9741,9741,9746559
07/08/251,9671,9701,9671,9706559
07/03/251,9681,9681,9681,9681559
07/02/251,9691,9691,9671,9671558
06/27/251,9681,9681,9681,9680558
06/26/251,9481,9481,9481,9480558
06/25/251,9481,9481,9481,9480558
06/24/251,9371,9601,9371,96000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,726.80 - 2,141.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46