ST.CSwiss Leader Index Continuation10/20/2017
LAST:

 1,490		CHANGE:
 5.50		OPEN:
1,487		HIGH:
1,490		ASK:
0		VOLUME:
22
CHANGE(%):
0.37		PREV:
1,484		LOW:
1,486		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,4871,4901,4861,490220
10/19/171,4821,4841,4821,484150
10/18/171,4961,4961,4931,493220
10/17/171,4921,4921,4901,490220
10/16/171,4971,4971,4891,48900
10/13/171,4951,4971,4951,49700
10/12/171,4911,4951,4911,495260
10/11/171,4901,4901,4881,48800
10/10/171,4901,4901,4901,490100
10/09/171,4851,4851,4851,48510
FUNDAMENTALS
Sector:
Industry:
52wk range:1,180.30 - 1,497.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64