ST.CSwiss Leader Index Continuation03/27/2017
LAST:

 1,328
CHANGE:
 7.10
OPEN:
1,327
HIGH:
1,328
ASK:
0
VOLUME:
63
CHANGE(%):
0.53
PREV:
1,335
LOW:
1,327
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,3271,3281,3271,328630
03/24/171,3381,3381,3351,33500
03/23/171,3281,3361,3281,33600
03/22/171,3351,3351,3221,3281590
03/21/171,3501,3531,3381,3381590
03/20/171,3471,3491,3471,34960
03/17/171,3731,3781,3731,3781720
03/16/171,3741,3741,3711,3731720
03/15/171,3711,3721,3711,3721360
03/14/171,3701,3701,3661,3682770
FUNDAMENTALS
Sector:
Industry:
52wk range:1,114.60 - 1,378.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.52
FTSE7,29730.04
NI22519,2032171.14
CAC405,012-60.12
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63