ST.CSwiss Leader Index Continuation01/20/2017
LAST:

 1,310
CHANGE:
 0.90
OPEN:
1,309
HIGH:
1,310
ASK:
0
VOLUME:
10
CHANGE(%):
0.07
PREV:
1,309
LOW:
1,309
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,3091,3101,3091,310100
01/19/171,3111,3111,3091,309100
01/18/171,3141,3141,3091,30900
01/17/171,3231,3231,3141,31400
01/16/171,3351,3351,3231,32300
01/13/171,3321,3351,3251,335580
01/12/171,3241,3241,3191,319100
01/11/171,3291,3291,3291,329360
01/10/171,3191,3231,3171,32300
01/09/171,3191,3201,3191,32000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,108.00 - 1,334.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06