ST.CSwiss Leader Index Continuation03/20/2019
LAST:

 1,423
CHANGE:
 15.50
OPEN:
1,439
HIGH:
1,439
ASK:
0
VOLUME:
0
CHANGE(%):
1.08
PREV:
1,439
LOW:
1,423
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191,4391,4391,4231,42300
03/19/191,4301,4391,4301,439390
03/18/191,4341,4341,4301,430450
03/15/191,4301,4311,4241,431500
03/14/191,4171,4281,4171,4281,1330
03/13/191,4001,4121,4001,4101510
03/12/191,4411,4411,4381,4385560
03/11/191,4351,4411,4351,44140
03/08/191,4311,4311,4251,42540
03/07/191,4371,4371,4361,436800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,244.80 - 1,503.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83