ST.CSwiss Leader Index Continuation04/23/2018
LAST:

 1,441		CHANGE:
 2.40		OPEN:
1,440		HIGH:
1,444		ASK:
0		VOLUME:
10
CHANGE(%):
0.17		PREV:
1,443		LOW:
1,440		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,4401,4441,4401,441100
04/20/181,4401,4431,4401,443100
04/19/181,4421,4421,4421,44250
04/18/181,4371,4391,4371,439100
04/17/181,4331,4341,4331,433100
04/16/181,4161,4171,4161,4171640
04/13/181,4171,4191,4161,416110
04/12/181,4131,4161,4131,416200
04/11/181,4041,4041,4031,40300
04/10/181,4001,4101,4001,41000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,365.40 - 1,564.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23