ST.CSwiss Leader Index Continuation05/24/2017
LAST:

 1,424
CHANGE:
 1.40
OPEN:
1,425
HIGH:
1,425
ASK:
0
VOLUME:
2
CHANGE(%):
0.10
PREV:
1,426
LOW:
1,424
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,4251,4251,4241,42420
05/23/171,4291,4291,4261,42600
05/22/171,4181,4291,4181,42900
05/19/171,4141,4181,4141,41840
05/18/171,3941,4021,3941,4021350
05/17/171,4101,4101,4091,40910
05/16/171,4341,4371,4341,437380
05/15/171,4371,4381,4371,43860
05/12/171,4341,4421,4311,439690
05/11/171,4381,4381,4341,434690
FUNDAMENTALS
Sector:
Industry:
52wk range:1,114.60 - 1,444.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,580-420.33
FTSE7,546280.37
NI22519,687-1260.64
CAC405,318-190.36
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03