SHZ18Swiss Midcap Index {Dec 18}12/21/2018
LAST:

 2,067
CHANGE:
 8.53
OPEN:
2,040
HIGH:
2,067
ASK:
0
VOLUME:
20
CHANGE(%):
0.41
PREV:
2,058
LOW:
2,040
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/182,0402,0672,0402,067200
12/20/182,0812,0862,0562,0582,3190
12/19/182,1102,1192,0982,1172,3010
12/18/182,1142,1362,1122,1141,5890
12/17/182,1762,1762,1312,1453850
12/14/182,1952,1952,1742,1853850
12/13/182,2242,2262,2082,2131020
12/12/182,1852,2282,1822,2231800
12/11/182,1682,1882,1522,1811800
12/10/182,1772,1802,1452,1534930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83