SHZ18Swiss Midcap Index {Dec 18}08/14/2018
LAST:

 2,642
CHANGE:
 2.00
OPEN:
2,640
HIGH:
2,642
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
2,640
LOW:
2,640
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/182,6402,6422,6402,64200
08/13/182,6472,6472,6402,64000
08/10/182,6852,6852,6472,64700
08/09/182,6732,6852,6732,68500
08/08/182,6842,6842,6732,67300
08/07/182,6742,6842,6742,68400
08/06/182,6692,6742,6692,67400
08/03/182,6712,6712,6692,66900
08/02/182,6652,6712,6652,67100
07/31/182,6872,6872,6652,66500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83