SHZ16Swiss Midcap Index {Dec 16}12/16/2016
LAST:

 1,955
CHANGE:
 7.61
OPEN:
1,947
HIGH:
1,955
ASK:
0
VOLUME:
1,822
CHANGE(%):
0.39
PREV:
1,947
LOW:
1,947
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/161,9471,9551,9471,9551,8220
12/15/161,9441,9481,9401,9471,8220
12/14/161,9501,9541,9451,9501,6810
12/13/161,9351,9541,9351,9513600
12/12/161,9521,9521,9331,9353600
12/09/161,9581,9591,9581,9584060
12/08/161,9471,9471,9301,9352640
12/07/161,9431,9431,9381,9412640
12/06/161,9461,9491,9451,9451510
12/05/161,9441,9521,9441,9481730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71