SHU19Swiss Midcap Index {Sep 19}07/17/2019
LAST:

 2,557
CHANGE:
 17.00
OPEN:
2,548
HIGH:
2,567
ASK:
0
VOLUME:
293
CHANGE(%):
0.67
PREV:
2,540
LOW:
2,548
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/192,5482,5672,5482,5572930
07/16/192,5352,5442,5352,5405280
07/15/192,5382,5442,5252,5361240
07/12/192,5382,5422,5262,5274920
07/11/192,5212,5372,5192,5284920
07/10/192,5132,5242,5082,5192590
07/09/192,5232,5312,5052,5145030
07/08/192,5382,5412,5302,5353910
07/05/192,5672,5672,5392,5462800
07/04/192,5772,5802,5672,5801400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83