SHU19Swiss Midcap Index {Sep 19}03/21/2019
LAST:

 2,373
CHANGE:
 0.00
OPEN:
2,373
HIGH:
2,373
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,373
LOW:
2,373
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/192,3732,3732,3732,37300
03/20/192,4022,4022,3732,37300
03/19/192,3872,4022,3872,40200
03/18/192,3962,3962,3872,38700
03/15/192,3792,3962,3792,39600
03/14/192,3532,3792,3532,37900
03/13/192,3412,3532,3412,35300
03/12/192,3472,3472,3412,34100
03/11/192,3172,3472,3172,34700
03/08/192,3402,3402,3172,31700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83