SHU18Swiss Midcap Index {Sep 18}08/17/2018
LAST:

 2,627
CHANGE:
 1.00
OPEN:
2,634
HIGH:
2,634
ASK:
0
VOLUME:
31
CHANGE(%):
0.04
PREV:
2,628
LOW:
2,621
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182,6342,6342,6212,627310
08/16/182,6282,6342,6192,6284870
08/15/182,6502,6542,6072,610530
08/14/182,6522,6572,6432,6491070
08/13/182,6422,6512,6382,6471560
08/10/182,6752,6752,6532,6551620
08/09/182,6772,6982,6752,6933270
08/08/182,6682,6862,6682,6811520
08/07/182,6962,7002,6922,692720
08/06/182,6792,6912,6742,6821150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83