SHU18Swiss Midcap Index {Sep 18}09/21/2018
LAST:

 2,647
CHANGE:
 5.78
OPEN:
2,641
HIGH:
2,647
ASK:
0
VOLUME:
1,285
CHANGE(%):
0.22
PREV:
2,641
LOW:
2,641
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182,6412,6472,6412,6471,2850
09/20/182,6262,6432,6252,6411,2850
09/19/182,6452,6502,6272,6282,7240
09/18/182,6382,6402,6282,6356410
09/17/182,6432,6452,6302,6356410
09/14/182,6552,6572,6432,6555040
09/13/182,6482,6562,6462,6481,3260
09/12/182,6582,6582,6402,6432050
09/11/182,6232,6402,6232,6342050
09/10/182,5982,6152,5932,6152610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83